Brett 2.0 Historical Data

BRETT2.0 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000115
+0.53%
$ 114,047 $ 50,058
Oct 12, 8 AM $ 0.000114
+0.09%
$ 113,251 $ 49,690
Oct 12, 7 AM $ 0.000116
+2.02%
$ 115,539 $ 49,390
Oct 12, 6 AM $ 0.000115
+0.52%
$ 114,544 $ 50,282
Oct 12, 5 AM $ 0.000116
+2.19%
$ 113,549 $ 49,273
Oct 12, 4 AM $ 0.000116
+0.00%
$ 115,539 $ 49,581
Oct 12, 3 AM $ 0.000116
+1.40%
$ 115,639 $ 51,123
Oct 12, 2 AM $ 0.000116
+0.52%
$ 115,838 $ 50,976
Oct 12, 1 AM $ 0.000115
-1.12%
$ 114,047 $ 51,621
Oct 12, 12 AM $ 0.000115
-0.35%
$ 114,445 $ 52,766
Oct 11, 11 PM $ 0.000114
-2.41%
$ 113,051 $ 51,672
Oct 11, 10 PM $ 0.000114
-0.26%
$ 113,848 $ 52,578
Oct 11, 9 PM $ 0.000116
+1.75%
$ 114,047 $ 50,853
Oct 11, 8 PM $ 0.000115
+0.52%
$ 114,843 $ 50,554
Oct 11, 7 PM $ 0.000115
+0.26%
$ 113,947 $ 50,259
Oct 11, 6 PM $ 0.000115
+0.35%
$ 114,644 $ 49,487
Oct 11, 5 PM $ 0.000115
+0.61%
$ 114,644 $ 50,637
Oct 11, 4 PM $ 0.000115
-0.77%
$ 114,843 $ 49,780
Oct 11, 3 PM $ 0.000116
+0.09%
$ 115,738 $ 52,128
Oct 11, 2 PM $ 0.000116
+1.49%
$ 115,440 $ 53,059
Oct 11, 1 PM $ 0.000115
+0.44%
$ 113,251 $ 52,037
Oct 11, 12 PM $ 0.000116
+0.43%
$ 115,340 $ 51,732
Oct 11, 11 AM $ 0.000116
-0.43%
$ 115,042 $ 52,464
Oct 11, 10 AM $ 0.000116
+0.96%
$ 115,241 $ 53,259
Oct 11, 9 AM $ 0.000116
+0.87%
$ 114,942 $ 51,392
Oct 11, 8 AM $ 0.000114
-1.04%
$ 113,649 $ 51,022
Oct 11, 7 AM $ 0.000116
+2.11%
$ 115,539 $ 51,362
Oct 11, 6 AM $ 0.000115
+0.61%
$ 114,743 $ 49,041
Oct 11, 5 AM $ 0.000116
+0.09%
$ 115,141 $ 49,278
Oct 11, 4 AM $ 0.000116
+1.67%
$ 115,141 $ 50,522
Oct 11, 3 AM $ 0.000116
+0.70%
$ 115,340 $ 49,869
Oct 11, 2 AM $ 0.000116
+1.85%
$ 115,141 $ 49,590
Oct 11, 1 AM $ 0.000115
+0.09%
$ 113,947 $ 48,864
Oct 11, 12 AM $ 0.000116
+0.96%
$ 114,942 $ 48,244
Oct 10, 11 PM $ 0.000116
+1.58%
$ 115,340 $ 47,609
Oct 10, 10 PM $ 0.000115
+0.35%
$ 114,445 $ 47,059
Oct 10, 9 PM $ 0.000115
-10.09%
$ 114,345 $ 47,358
Oct 10, 8 PM $ 0.000127
-0.47%
$ 126,486 $ 51,870
Oct 10, 7 PM $ 0.000129
+0.78%
$ 127,880 $ 52,684
Oct 10, 6 PM $ 0.000128
+0.47%
$ 127,382 $ 51,801
Oct 10, 5 PM $ 0.000129
+1.10%
$ 127,979 $ 51,304
Oct 10, 4 PM $ 0.000129
+1.02%
$ 128,576 $ 50,802
Oct 10, 3 PM $ 0.00013
+1.80%
$ 129,273 $ 52,329
Oct 10, 2 PM $ 0.00013
+1.41%
$ 128,775 $ 51,428
Oct 10, 1 PM $ 0.00013
+0.31%
$ 126,486 $ 50,170
Oct 10, 12 PM $ 0.00013
+1.40%
$ 129,372 $ 50,914
Oct 10, 11 AM $ 0.00013
+1.49%
$ 128,875 $ 49,740
Oct 10, 10 AM $ 0.000127
-0.24%
$ 126,486 $ 48,612
Oct 10, 9 AM $ 0.000128
-0.16%
$ 127,681 $ 48,029
Oct 10, 8 AM $ 0.000128
-1.62%
$ 127,083 $ 48,504