Brett 2.0 Historical Data

BRETT2.0 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000127
-2.23%
$ 126,486 $ 49,255
Oct 10, 6 AM $ 0.000127
-1.70%
$ 127,681 $ 50,079
Oct 10, 5 AM $ 0.000127
-1.77%
$ 127,083 $ 50,821
Oct 10, 4 AM $ 0.000127
-0.62%
$ 126,586 $ 50,610
Oct 10, 3 AM $ 0.00013
+0.46%
$ 129,173 $ 49,814
Oct 10, 2 AM $ 0.000129
+1.26%
$ 128,079 $ 50,466
Oct 10, 1 AM $ 0.000128
+0.71%
$ 127,481 $ 49,064
Oct 10, 12 AM $ 0.000129
+1.49%
$ 128,775 $ 49,836
Oct 9, 11 PM $ 0.00013
+0.85%
$ 129,472 $ 50,407
Oct 9, 10 PM $ 0.000128
+0.00%
$ 129,472 $ 51,458
Oct 9, 9 PM $ 0.00013
+1.73%
$ 128,875 $ 51,485
Oct 9, 8 PM $ 0.000128
+0.31%
$ 127,083 $ 50,945
Oct 9, 7 PM $ 0.000129
+1.25%
$ 128,775 $ 51,613
Oct 9, 6 PM $ 0.000128
-1.01%
$ 127,083 $ 54,014
Oct 9, 5 PM $ 0.000128
-0.85%
$ 127,282 $ 55,347
Oct 9, 4 PM $ 0.000129
-0.85%
$ 128,178 $ 55,800
Oct 9, 3 PM $ 0.000128
+0.79%
$ 128,178 $ 56,501
Oct 9, 2 PM $ 0.000128
-1.16%
$ 127,083 $ 56,438
Oct 9, 1 PM $ 0.000129
+0.94%
$ 128,377 $ 58,056
Oct 9, 12 PM $ 0.000129
-1.23%
$ 127,880 $ 57,293
Oct 9, 11 AM $ 0.000127
-1.70%
$ 126,685 $ 58,725
Oct 9, 10 AM $ 0.00013
+0.08%
$ 129,173 $ 59,393
Oct 9, 9 AM $ 0.00013
+1.64%
$ 129,372 $ 60,366
Oct 9, 8 AM $ 0.000128
-1.01%
$ 129,074 $ 59,422
Oct 9, 7 AM $ 0.000128
-1.46%
$ 127,282 $ 60,124
Oct 9, 6 AM $ 0.000127
-1.55%
$ 126,685 $ 61,109
Oct 9, 5 AM $ 0.000128
-0.31%
$ 127,282 $ 61,818
Oct 9, 4 AM $ 0.000129
+0.08%
$ 127,880 $ 60,316
Oct 9, 3 AM $ 0.000128
-1.16%
$ 127,282 $ 61,160
Oct 8, 8 PM $ 0.000103
-0.58%
$ 102,403 $ 53,465
Oct 8, 7 PM $ 0.000104
+0.68%
$ 103,697 $ 53,304
Oct 8, 6 PM $ 0.000104
-0.10%
$ 103,597 $ 52,600
Oct 8, 5 PM $ 0.000106
+0.48%
$ 105,090 $ 53,583
Oct 8, 4 PM $ 0.000103
-0.19%
$ 102,503 $ 54,128
Oct 8, 3 PM $ 0.000105
+1.94%
$ 104,792 $ 53,195
Oct 8, 2 PM $ 0.000103
-1.53%
$ 102,503 $ 52,971
Oct 8, 1 PM $ 0.000104
+0.00%
$ 103,597 $ 53,282
Oct 8, 12 PM $ 0.000103
-0.29%
$ 102,901 $ 52,833
Oct 8, 11 AM $ 0.000104
+0.77%
$ 103,796 $ 52,855
Oct 8, 10 AM $ 0.000105
-0.76%
$ 103,995 $ 53,486
Oct 8, 9 AM $ 0.000105
+0.97%
$ 103,796 $ 54,728
Oct 8, 8 AM $ 0.000105
-0.38%
$ 103,100 $ 54,713
Oct 8, 7 AM $ 0.000104
-1.05%
$ 103,398 $ 55,332
Oct 8, 6 AM $ 0.000105
+0.57%
$ 104,493 $ 55,228
Oct 8, 5 AM $ 0.000103
+0.39%
$ 102,901 $ 54,527
Oct 8, 4 AM $ 0.000105
+1.55%
$ 104,394 $ 54,479
Oct 8, 3 AM $ 0.000106
+2.03%
$ 104,991 $ 54,757
Oct 8, 2 AM $ 0.000103
-1.62%
$ 102,503 $ 55,403
Oct 8, 1 AM $ 0.000104
-0.29%
$ 104,593 $ 55,620
Oct 8, 12 AM $ 0.000104
-0.77%
$ 103,100 $ 54,646