Brett 2.0 Historical Data

BRETT2.0 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000105
+1.35%
$ 104,792 $ 54,713
Oct 7, 10 PM $ 0.000106
+0.76%
$ 104,991 $ 54,636
Oct 7, 9 PM $ 0.000105
+2.04%
$ 104,593 $ 54,719
Oct 7, 8 PM $ 0.000105
+1.06%
$ 104,194 $ 53,088
Oct 7, 7 PM $ 0.000105
+1.84%
$ 104,792 $ 52,148
Oct 7, 6 PM $ 0.000103
-0.96%
$ 104,593 $ 51,634
Oct 7, 5 PM $ 0.000105
-0.38%
$ 104,593 $ 51,285
Oct 7, 4 PM $ 0.000103
+0.00%
$ 102,901 $ 51,595
Oct 7, 3 PM $ 0.000104
-1.04%
$ 103,896 $ 50,080
Oct 7, 2 PM $ 0.000104
+1.46%
$ 103,896 $ 51,608
Oct 7, 1 PM $ 0.000105
-0.10%
$ 103,995 $ 50,788
Oct 7, 12 PM $ 0.000104
+0.77%
$ 103,597 $ 51,803
Oct 7, 11 AM $ 0.000105
+1.35%
$ 102,702 $ 52,149
Oct 7, 10 AM $ 0.000103
-2.00%
$ 102,403 $ 51,037
Oct 7, 9 AM $ 0.000105
+0.00%
$ 103,995 $ 51,977
Oct 7, 8 AM $ 0.000103
-1.24%
$ 102,801 $ 51,930
Oct 7, 7 AM $ 0.000105
+0.67%
$ 104,593 $ 51,709
Oct 7, 6 AM $ 0.000104
+0.00%
$ 103,498 $ 51,709
Oct 7, 5 AM $ 0.000104
+0.19%
$ 103,398 $ 52,142
Oct 7, 4 AM $ 0.000104
+0.97%
$ 103,796 $ 51,686
Oct 7, 3 AM $ 0.000104
-1.05%
$ 103,398 $ 50,924
Oct 7, 2 AM $ 0.000103
+0.19%
$ 102,801 $ 52,582
Oct 7, 1 AM $ 0.000105
+0.10%
$ 104,692 $ 50,983
Oct 7, 12 AM $ 0.000105
+1.35%
$ 104,692 $ 51,565
Oct 6, 11 PM $ 0.000104
+0.97%
$ 103,597 $ 50,909
Oct 6, 10 PM $ 0.000105
+0.57%
$ 104,792 $ 50,232
Oct 6, 9 PM $ 0.000103
-0.77%
$ 103,000 $ 50,739
Oct 6, 8 PM $ 0.000106
+2.03%
$ 105,090 $ 50,808
Oct 6, 7 PM $ 0.000103
-2.00%
$ 102,503 $ 51,025
Oct 6, 6 PM $ 0.000104
-0.96%
$ 103,100 $ 51,609
Oct 6, 5 PM $ 0.000103
-0.58%
$ 102,901 $ 51,179
Oct 6, 4 PM $ 0.000105
+0.48%
$ 104,792 $ 50,589
Oct 6, 3 PM $ 0.000103
-0.67%
$ 102,602 $ 51,108
Oct 6, 2 PM $ 0.000105
+0.29%
$ 104,095 $ 50,475
Oct 6, 1 PM $ 0.000103
-1.05%
$ 102,801 $ 50,231
Oct 6, 12 PM $ 0.000105
+0.10%
$ 104,792 $ 50,203
Oct 6, 11 AM $ 0.000104
+0.00%
$ 103,896 $ 49,933
Oct 6, 10 AM $ 0.000104
-0.67%
$ 103,697 $ 49,356
Oct 6, 9 AM $ 0.000103
-2.19%
$ 102,403 $ 47,722
Oct 6, 8 AM $ 0.000105
-0.48%
$ 104,095 $ 48,079
Oct 6, 7 AM $ 0.000103
-1.81%
$ 104,792 $ 46,982
Oct 6, 6 AM $ 0.000104
+0.19%
$ 103,199 $ 46,134
Oct 6, 5 AM $ 0.000103
-0.19%
$ 102,702 $ 44,221
Oct 6, 4 AM $ 0.000104
-0.19%
$ 103,100 $ 44,394
Oct 6, 3 AM $ 0.000103
-0.58%
$ 102,602 $ 44,961
Oct 6, 2 AM $ 0.000105
+1.36%
$ 104,095 $ 44,478
Oct 6, 1 AM $ 0.000105
+0.77%
$ 104,593 $ 44,884
Oct 6, 12 AM $ 0.000104
+0.87%
$ 103,697 $ 46,255
Oct 5, 11 PM $ 0.000103
-0.29%
$ 104,593 $ 46,366
Oct 5, 10 PM $ 0.000105
+1.65%
$ 104,394 $ 47,706