Brett 2.0 Historical Data

BRETT2.0 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000105
+0.67%
$ 104,891 $ 49,439
Oct 5, 8 PM $ 0.000104
+0.10%
$ 103,398 $ 49,338
Oct 5, 7 PM $ 0.000104
-0.38%
$ 103,697 $ 49,343
Oct 5, 6 PM $ 0.000105
+0.10%
$ 104,394 $ 51,106
Oct 5, 5 PM $ 0.000103
-0.10%
$ 102,901 $ 51,076
Oct 5, 4 PM $ 0.000105
-0.57%
$ 104,095 $ 51,285
Oct 5, 3 PM $ 0.000103
-1.53%
$ 104,095 $ 52,229
Oct 5, 2 PM $ 0.000104
-1.04%
$ 103,398 $ 51,625
Oct 5, 1 PM $ 0.000106
+2.52%
$ 105,090 $ 52,989
Oct 5, 12 PM $ 0.000103
-1.34%
$ 102,702 $ 51,442
Oct 5, 11 AM $ 0.000104
+0.10%
$ 103,199 $ 51,784
Oct 5, 10 AM $ 0.000105
-0.28%
$ 104,493 $ 51,212
Oct 5, 9 AM $ 0.000104
-0.95%
$ 103,299 $ 53,141
Oct 5, 8 AM $ 0.000106
+2.13%
$ 105,090 $ 52,187
Oct 5, 7 AM $ 0.000103
-1.52%
$ 104,593 $ 52,317
Oct 5, 6 AM $ 0.000104
-1.33%
$ 104,194 $ 54,447
Oct 5, 5 AM $ 0.000105
+1.15%
$ 104,792 $ 55,266
Oct 5, 4 AM $ 0.000104
+0.68%
$ 103,498 $ 55,113
Oct 5, 3 AM $ 0.000105
+0.57%
$ 104,692 $ 54,703
Oct 5, 2 AM $ 0.000105
-0.76%
$ 104,194 $ 54,634
Oct 5, 1 AM $ 0.000105
+1.85%
$ 104,294 $ 54,351
Oct 5, 12 AM $ 0.000106
+2.43%
$ 104,991 $ 52,586
Oct 4, 11 PM $ 0.000105
-0.29%
$ 103,299 $ 52,840
Oct 4, 10 PM $ 0.000105
+1.54%
$ 102,602 $ 52,028
Oct 4, 9 PM $ 0.000105
+0.19%
$ 104,593 $ 49,059
Oct 4, 8 PM $ 0.000103
-1.53%
$ 102,702 $ 50,522
Oct 4, 7 PM $ 0.000104
-0.67%
$ 103,597 $ 49,777
Oct 4, 6 PM $ 0.000103
+0.39%
$ 103,000 $ 48,463
Oct 4, 5 PM $ 0.000103
-1.05%
$ 102,702 $ 47,139
Oct 4, 4 PM $ 0.000105
+1.94%
$ 104,394 $ 48,388
Oct 4, 3 PM $ 0.000104
+0.29%
$ 103,896 $ 47,119
Oct 4, 2 PM $ 0.000106
+1.74%
$ 104,991 $ 47,241
Oct 4, 1 PM $ 0.000103
-1.43%
$ 102,801 $ 46,873
Oct 4, 12 PM $ 0.000104
-1.05%
$ 103,498 $ 46,853
Oct 4, 11 AM $ 0.000105
+0.67%
$ 104,095 $ 47,392
Oct 4, 10 AM $ 0.000105
+1.94%
$ 104,493 $ 47,134
Oct 4, 9 AM $ 0.000103
-2.00%
$ 102,503 $ 46,430
Oct 4, 8 AM $ 0.000103
-1.43%
$ 102,702 $ 47,810
Oct 4, 7 AM $ 0.000106
+1.34%
$ 104,991 $ 47,474
Oct 4, 6 AM $ 0.000105
-0.10%
$ 104,792 $ 47,765
Oct 4, 5 AM $ 0.000105
+0.19%
$ 102,403 $ 47,809
Oct 4, 4 AM $ 0.000104
+0.19%
$ 103,498 $ 47,332
Oct 4, 3 AM $ 0.000103
-1.15%
$ 102,503 $ 47,604
Oct 4, 2 AM $ 0.000104
+0.78%
$ 103,498 $ 48,314
Oct 4, 1 AM $ 0.000105
-0.67%
$ 103,995 $ 48,785
Oct 4, 12 AM $ 0.000103
+0.10%
$ 102,901 $ 50,380
Oct 3, 11 PM $ 0.000106
+0.09%
$ 105,090 $ 49,708
Oct 3, 10 PM $ 0.000105
+0.19%
$ 104,294 $ 50,606
Oct 3, 9 PM $ 0.000105
+0.29%
$ 104,692 $ 51,616
Oct 3, 8 PM $ 0.000105
+0.19%
$ 104,294 $ 51,273