Brett 2.0 Historical Data

BRETT2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000152
-3.88%
$ 151,352 $ 137,216
Mar 3, 2025 $ 0.000152
+4.37%
$ 151,192 $ 139,228
Mar 2, 2025 $ 0.000145
+6.60%
$ 144,174 $ 146,744
Mar 1, 2025 $ 0.000133
+4.05%
$ 132,668 $ 132,811
Feb 28, 2025 $ 0.000134
-4.82%
$ 133,262 $ 129,319
Feb 27, 2025 $ 0.00014
-1.41%
$ 139,715 $ 140,898
Feb 26, 2025 $ 0.000142
-0.42%
$ 141,613 $ 140,480
Feb 25, 2025 $ 0.000143
-14.08%
$ 142,111 $ 120,754
Feb 24, 2025 $ 0.000166
-12.37%
$ 164,999 $ 120,349
Feb 23, 2025 $ 0.000189
+0.46%
$ 188,585 $ 141,748
Feb 22, 2025 $ 0.00019
+1.12%
$ 189,194 $ 149,378
Feb 21, 2025 $ 0.00019
+11.87%
$ 188,784 $ 164,095
Feb 20, 2025 $ 0.00017
+12.44%
$ 169,635 $ 154,614
Feb 19, 2025 $ 0.000151
-0.59%
$ 150,370 $ 132,357
Feb 18, 2025 $ 0.000151
-0.60%
$ 150,271 $ 133,835
Feb 17, 2025 $ 0.000152
-0.12%
$ 151,186 $ 132,528
Feb 16, 2025 $ 0.000151
-0.07%
$ 150,669 $ 134,963
Feb 15, 2025 $ 0.000151
-4.12%
$ 150,370 $ 122,203
Feb 14, 2025 $ 0.000156
-6.29%
$ 155,365 $ 123,775
Feb 13, 2025 $ 0.000165
-0.66%
$ 164,502 $ 140,109
Feb 12, 2025 $ 0.000167
+0.42%
$ 166,007 $ 126,603
Feb 11, 2025 $ 0.000166
+9.88%
$ 165,314 $ 125,883
Feb 10, 2025 $ 0.000151
+0.30%
$ 150,448 $ 61,823
Feb 9, 2025 $ 0.000151
+0.25%
$ 150,190 $ 129,370
Feb 8, 2025 $ 0.000152
-18.16%
$ 151,122 $ 122,003
Feb 7, 2025 $ 0.000186
-10.08%
$ 184,663 $ 126,932
Feb 6, 2025 $ 0.000205
-13.52%
$ 203,768 $ 133,520
Feb 5, 2025 $ 0.000237
+0.64%
$ 236,214 $ 137,958
Feb 4, 2025 $ 0.000237
-3.89%
$ 235,597 $ 136,440
Feb 3, 2025 $ 0.000246
+9.26%
$ 244,478 $ 161,344
Feb 2, 2025 $ 0.000225
-11.22%
$ 223,765 $ 119,311
Feb 1, 2025 $ 0.000253
-9.18%
$ 251,390 $ 145,591
Jan 31, 2025 $ 0.000277
-0.53%
$ 275,269 $ 136,393
Jan 30, 2025 $ 0.000277
-0.67%
$ 275,184 $ 129,040
Jan 29, 2025 $ 0.000278
-0.96%
$ 276,947 $ 106,096
Jan 28, 2025 $ 0.000281
-19.60%
$ 280,079 $ 145,650
Jan 27, 2025 $ 0.00035
-8.39%
$ 348,093 $ 211,902
Jan 26, 2025 $ 0.000382
+23.36%
$ 379,953 $ 218,824
Jan 25, 2025 $ 0.00031
+4.36%
$ 308,560 $ 161,798
Jan 24, 2025 $ 0.000299
+5.60%
$ 297,874 $ 145,808
Jan 23, 2025 $ 0.000284
+4.86%
$ 283,018 $ 150,132
Jan 22, 2025 $ 0.000278
+8.26%
$ 276,818 $ 14,087
Jan 21, 2025 $ 0.000257
+669.25%
$ 255,801 $ 147,464
Jan 20, 2025 $ 0.000034
-0.78%
$ 33,967 $ 1,670
Jan 19, 2025 $ 0.0000325
-27.09%
$ 32,474 $ 3,419
Jan 18, 2025 $ 0.0000447
-5.05%
$ 44,702 $ 821
Jan 17, 2025 $ 0.0000471
+2.96%
$ 47,100 $ 1,390
Jan 16, 2025 $ 0.0000455
-7.44%
$ 45,546 $ 471
Jan 15, 2025 $ 0.0000487
+32.81%
$ 48,659 $ 1,505
Jan 14, 2025 $ 0.0000366
-28.41%
$ 36,609 $ 1,870