Brett 2.0 Historical Data

BRETT2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000148
+3.50%
$ 14,729 $ 52,847
Mar 22, 11 AM $ 0.000015
+2.04%
$ 14,928 $ 51,972
Mar 22, 10 AM $ 0.0000142
-2.74%
$ 14,131 $ 52,023
Mar 22, 9 AM $ 0.0000146
-2.67%
$ 14,530 $ 52,824
Mar 22, 8 AM $ 0.0000148
+1.37%
$ 14,729 $ 54,575
Mar 22, 7 AM $ 0.000015
+1.35%
$ 14,928 $ 52,732
Mar 22, 6 AM $ 0.000015
+0.00%
$ 14,928 $ 55,851
Mar 22, 5 AM $ 0.0000148
+4.23%
$ 14,729 $ 55,687
Mar 22, 4 AM $ 0.0000141
-4.08%
$ 14,032 $ 53,038
Mar 22, 3 AM $ 0.0000145
-0.68%
$ 14,430 $ 54,702
Mar 22, 2 AM $ 0.0000146
+1.39%
$ 14,530 $ 54,990
Mar 22, 1 AM $ 0.0000142
+0.00%
$ 14,131 $ 54,762
Mar 22, 12 AM $ 0.0000146
-1.35%
$ 14,530 $ 54,737
Mar 21, 11 PM $ 0.0000146
+1.39%
$ 14,530 $ 55,816
Mar 21, 10 PM $ 0.0000142
+0.71%
$ 14,131 $ 55,348
Mar 21, 9 PM $ 0.0000141
-3.42%
$ 14,032 $ 56,186
Mar 21, 8 PM $ 0.0000144
-2.04%
$ 14,330 $ 56,630
Mar 21, 7 PM $ 0.0000141
-0.70%
$ 14,032 $ 55,402
Mar 21, 6 PM $ 0.0000148
+4.96%
$ 14,729 $ 56,144
Mar 21, 5 PM $ 0.0000147
+0.68%
$ 14,629 $ 54,799
Mar 21, 4 PM $ 0.0000146
-0.68%
$ 14,530 $ 55,821
Mar 21, 3 PM $ 0.0000147
-1.34%
$ 14,629 $ 53,877
Mar 21, 2 PM $ 0.000015
+3.45%
$ 14,928 $ 56,857
Mar 21, 1 PM $ 0.0000146
+0.69%
$ 14,530 $ 55,147
Mar 21, 12 PM $ 0.0000148
+2.07%
$ 14,729 $ 55,738
Mar 21, 11 AM $ 0.0000143
-1.38%
$ 14,231 $ 56,930
Mar 21, 10 AM $ 0.0000142
-0.70%
$ 14,131 $ 55,353
Mar 21, 9 AM $ 0.000015
+2.04%
$ 14,928 $ 55,533
Mar 21, 8 AM $ 0.0000149
+2.76%
$ 14,828 $ 57,601
Mar 21, 7 AM $ 0.0000146
-0.68%
$ 14,530 $ 57,658
Mar 21, 6 AM $ 0.0000146
+0.00%
$ 14,530 $ 57,749
Mar 21, 5 AM $ 0.0000141
+0.00%
$ 14,032 $ 57,010
Mar 21, 4 AM $ 0.0000142
+0.71%
$ 14,131 $ 56,478
Mar 21, 3 AM $ 0.0000144
+1.41%
$ 14,330 $ 55,396
Mar 21, 2 AM $ 0.0000143
-2.72%
$ 14,231 $ 56,495
Mar 21, 1 AM $ 0.0000148
+0.00%
$ 14,729 $ 57,060
Mar 21, 12 AM $ 0.0000142
-2.07%
$ 14,131 $ 56,212
Mar 20, 11 PM $ 0.0000148
+1.37%
$ 14,729 $ 56,727
Mar 20, 10 PM $ 0.0000144
-0.69%
$ 14,330 $ 56,358
Mar 20, 9 PM $ 0.0000147
+0.00%
$ 14,629 $ 55,442
Mar 20, 8 PM $ 0.0000142
-1.39%
$ 14,131 $ 55,574
Mar 20, 7 PM $ 0.0000148
+0.68%
$ 14,729 $ 54,575
Mar 20, 6 PM $ 0.0000147
+2.08%
$ 14,629 $ 56,005
Mar 20, 5 PM $ 0.0000141
-3.42%
$ 14,032 $ 56,368
Mar 20, 4 PM $ 0.0000146
+3.55%
$ 14,530 $ 56,167
Mar 20, 3 PM $ 0.0000146
-1.35%
$ 14,530 $ 54,085
Mar 20, 2 PM $ 0.0000141
-5.37%
$ 14,032 $ 53,251
Mar 20, 1 PM $ 0.000015
+4.90%
$ 14,928 $ 57,241
Mar 20, 12 PM $ 0.0000143
+0.70%
$ 14,231 $ 55,273
Mar 20, 11 AM $ 0.0000143
-4.67%
$ 14,231 $ 54,218