Brett 2.0 Historical Data

BRETT2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.0000148
+3.50%
$14,729 $52,847
Mar 22, 11 AM $0.000015
+2.04%
$14,928 $51,972
Mar 22, 10 AM $0.0000142
-2.74%
$14,131 $52,023
Mar 22, 9 AM $0.0000146
-2.67%
$14,530 $52,824
Mar 22, 8 AM $0.0000148
+1.37%
$14,729 $54,575
Mar 22, 7 AM $0.000015
+1.35%
$14,928 $52,732
Mar 22, 6 AM $0.000015
+0.00%
$14,928 $55,851
Mar 22, 5 AM $0.0000148
+4.23%
$14,729 $55,687
Mar 22, 4 AM $0.0000141
-4.08%
$14,032 $53,038
Mar 22, 3 AM $0.0000145
-0.68%
$14,430 $54,702
Mar 22, 2 AM $0.0000146
+1.39%
$14,530 $54,990
Mar 22, 1 AM $0.0000142
+0.00%
$14,131 $54,762
Mar 22, 12 AM $0.0000146
-1.35%
$14,530 $54,737
Mar 21, 11 PM $0.0000146
+1.39%
$14,530 $55,816
Mar 21, 10 PM $0.0000142
+0.71%
$14,131 $55,348
Mar 21, 9 PM $0.0000141
-3.42%
$14,032 $56,186
Mar 21, 8 PM $0.0000144
-2.04%
$14,330 $56,630
Mar 21, 7 PM $0.0000141
-0.70%
$14,032 $55,402
Mar 21, 6 PM $0.0000148
+4.96%
$14,729 $56,144
Mar 21, 5 PM $0.0000147
+0.68%
$14,629 $54,799
Mar 21, 4 PM $0.0000146
-0.68%
$14,530 $55,821
Mar 21, 3 PM $0.0000147
-1.34%
$14,629 $53,877
Mar 21, 2 PM $0.000015
+3.45%
$14,928 $56,857
Mar 21, 1 PM $0.0000146
+0.69%
$14,530 $55,147
Mar 21, 12 PM $0.0000148
+2.07%
$14,729 $55,738
Mar 21, 11 AM $0.0000143
-1.38%
$14,231 $56,930
Mar 21, 10 AM $0.0000142
-0.70%
$14,131 $55,353
Mar 21, 9 AM $0.000015
+2.04%
$14,928 $55,533
Mar 21, 8 AM $0.0000149
+2.76%
$14,828 $57,601
Mar 21, 7 AM $0.0000146
-0.68%
$14,530 $57,658
Mar 21, 6 AM $0.0000146
+0.00%
$14,530 $57,749
Mar 21, 5 AM $0.0000141
+0.00%
$14,032 $57,010
Mar 21, 4 AM $0.0000142
+0.71%
$14,131 $56,478
Mar 21, 3 AM $0.0000144
+1.41%
$14,330 $55,396
Mar 21, 2 AM $0.0000143
-2.72%
$14,231 $56,495
Mar 21, 1 AM $0.0000148
+0.00%
$14,729 $57,060
Mar 21, 12 AM $0.0000142
-2.07%
$14,131 $56,212
Mar 20, 11 PM $0.0000148
+1.37%
$14,729 $56,727
Mar 20, 10 PM $0.0000144
-0.69%
$14,330 $56,358
Mar 20, 9 PM $0.0000147
+0.00%
$14,629 $55,442
Mar 20, 8 PM $0.0000142
-1.39%
$14,131 $55,574
Mar 20, 7 PM $0.0000148
+0.68%
$14,729 $54,575
Mar 20, 6 PM $0.0000147
+2.08%
$14,629 $56,005
Mar 20, 5 PM $0.0000141
-3.42%
$14,032 $56,368
Mar 20, 4 PM $0.0000146
+3.55%
$14,530 $56,167
Mar 20, 3 PM $0.0000146
-1.35%
$14,530 $54,085
Mar 20, 2 PM $0.0000141
-5.37%
$14,032 $53,251
Mar 20, 1 PM $0.000015
+4.90%
$14,928 $57,241
Mar 20, 12 PM $0.0000143
+0.70%
$14,231 $55,273
Mar 20, 11 AM $0.0000143
-4.67%
$14,231 $54,218