Brett 2.0 Historical Data

BRETT2.0
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000138
+0.73%
$-- $59,214
Apr 7, 2026 $0.0000135
+0.00%
$13,435 $56,749
Apr 6, 2026 $0.0000137
+3.01%
$13,634 $57,649
Apr 5, 2026 $0.0000131
-1.50%
$13,037 $53,347
Apr 4, 2026 $0.0000135
+0.00%
$13,435 $56,960
Apr 3, 2026 $0.0000133
+1.53%
$13,236 $56,473
Apr 2, 2026 $0.0000133
+0.00%
$13,236 $51,537
Apr 1, 2026 $0.0000134
+1.52%
$13,335 $55,845
Mar 31, 2026 $0.0000138
+4.55%
$13,733 $54,113
Mar 30, 2026 $0.0000137
+3.01%
$13,634 $55,506
Mar 29, 2026 $0.0000138
+5.34%
$13,733 $52,438
Mar 28, 2026 $0.000013
-3.70%
$12,937 $50,863
Mar 27, 2026 $0.0000136
+0.74%
$13,534 $55,216
Mar 26, 2026 $0.0000131
+0.77%
$13,037 $55,453
Mar 25, 2026 $0.000013
-5.11%
$12,937 $55,234
Mar 24, 2026 $0.0000129
-3.73%
$12,838 $54,695
Mar 23, 2026 $0.0000137
+4.58%
$13,634 $53,406
Mar 22, 2026 $0.0000149
+0.68%
$14,828 $52,403
Mar 21, 2026 $0.0000146
+0.69%
$14,530 $55,816
Mar 20, 2026 $0.0000148
+1.37%
$14,729 $56,727
Mar 19, 2026 $0.0000146
+2.10%
$14,530 $56,709
Mar 18, 2026 $0.0000143
-2.72%
$14,231 $51,405
Mar 17, 2026 $0.0000145
-2.03%
$14,430 $56,168
Mar 16, 2026 $0.0000147
-0.68%
$14,629 $60,616
Mar 15, 2026 $0.0000143
-2.05%
$14,231 $54,369
Mar 14, 2026 $0.0000147
+3.52%
$14,629 $52,372
Mar 13, 2026 $0.0000141
-2.76%
$14,032 $50,904
Mar 12, 2026 $0.0000141
-0.70%
$14,032 $50,942
Mar 11, 2026 $0.0000137
-2.84%
$13,634 $56,649
Mar 10, 2026 $0.0000142
-2.07%
$14,131 $54,050
Mar 9, 2026 $0.0000139
+1.46%
$13,833 $52,387
Mar 8, 2026 $0.000014
-0.71%
$13,932 $54,428
Mar 7, 2026 $0.0000141
+0.71%
$14,032 $56,708
Mar 6, 2026 $0.0000145
-5.23%
$14,430 $49,539
Mar 5, 2026 $0.0000153
+0.66%
$15,226 $53,444
Mar 4, 2026 $0.0000152
-4.40%
$15,127 $54,482
Mar 3, 2026 $0.0000156
-0.64%
$15,525 $49,332
Mar 2, 2026 $0.000016
+1.27%
$15,923 $56,130
Mar 1, 2026 $0.0000158
+0.64%
$15,724 $57,783
Feb 28, 2026 $0.0000158
-4.24%
$15,724 $54,893
Feb 27, 2026 $0.0000169
-3.43%
$16,818 $55,200
Feb 26, 2026 $0.0000171
-1.72%
$17,017 $53,562
Feb 25, 2026 $0.000016
+1.91%
$15,923 $51,068
Feb 24, 2026 $0.0000157
-1.87%
$15,624 $54,687
Feb 23, 2026 $0.0000158
-41.26%
$15,724 $47,198
Feb 22, 2026 $0.0000266
-4.32%
$26,472 $51,897
Feb 21, 2026 $0.0000277
+2.59%
$27,566 $57,090
Feb 20, 2026 $0.0000268
-1.11%
$26,671 $54,815
Feb 19, 2026 $0.0000271
-2.17%
$26,969 $52,003
Feb 18, 2026 $0.0000273
-1.44%
$27,168 $54,390
Download