Brett 2.0 Historical Data

BRETT2.0
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000138
+0.73%
$ -- $ 59,214
Apr 7, 2026 $ 0.0000135
+0.00%
$ 13,435 $ 56,749
Apr 6, 2026 $ 0.0000137
+3.01%
$ 13,634 $ 57,649
Apr 5, 2026 $ 0.0000131
-1.50%
$ 13,037 $ 53,347
Apr 4, 2026 $ 0.0000135
+0.00%
$ 13,435 $ 56,960
Apr 3, 2026 $ 0.0000133
+1.53%
$ 13,236 $ 56,473
Apr 2, 2026 $ 0.0000133
+0.00%
$ 13,236 $ 51,537
Apr 1, 2026 $ 0.0000134
+1.52%
$ 13,335 $ 55,845
Mar 31, 2026 $ 0.0000138
+4.55%
$ 13,733 $ 54,113
Mar 30, 2026 $ 0.0000137
+3.01%
$ 13,634 $ 55,506
Mar 29, 2026 $ 0.0000138
+5.34%
$ 13,733 $ 52,438
Mar 28, 2026 $ 0.000013
-3.70%
$ 12,937 $ 50,863
Mar 27, 2026 $ 0.0000136
+0.74%
$ 13,534 $ 55,216
Mar 26, 2026 $ 0.0000131
+0.77%
$ 13,037 $ 55,453
Mar 25, 2026 $ 0.000013
-5.11%
$ 12,937 $ 55,234
Mar 24, 2026 $ 0.0000129
-3.73%
$ 12,838 $ 54,695
Mar 23, 2026 $ 0.0000137
+4.58%
$ 13,634 $ 53,406
Mar 22, 2026 $ 0.0000149
+0.68%
$ 14,828 $ 52,403
Mar 21, 2026 $ 0.0000146
+0.69%
$ 14,530 $ 55,816
Mar 20, 2026 $ 0.0000148
+1.37%
$ 14,729 $ 56,727
Mar 19, 2026 $ 0.0000146
+2.10%
$ 14,530 $ 56,709
Mar 18, 2026 $ 0.0000143
-2.72%
$ 14,231 $ 51,405
Mar 17, 2026 $ 0.0000145
-2.03%
$ 14,430 $ 56,168
Mar 16, 2026 $ 0.0000147
-0.68%
$ 14,629 $ 60,616
Mar 15, 2026 $ 0.0000143
-2.05%
$ 14,231 $ 54,369
Mar 14, 2026 $ 0.0000147
+3.52%
$ 14,629 $ 52,372
Mar 13, 2026 $ 0.0000141
-2.76%
$ 14,032 $ 50,904
Mar 12, 2026 $ 0.0000141
-0.70%
$ 14,032 $ 50,942
Mar 11, 2026 $ 0.0000137
-2.84%
$ 13,634 $ 56,649
Mar 10, 2026 $ 0.0000142
-2.07%
$ 14,131 $ 54,050
Mar 9, 2026 $ 0.0000139
+1.46%
$ 13,833 $ 52,387
Mar 8, 2026 $ 0.000014
-0.71%
$ 13,932 $ 54,428
Mar 7, 2026 $ 0.0000141
+0.71%
$ 14,032 $ 56,708
Mar 6, 2026 $ 0.0000145
-5.23%
$ 14,430 $ 49,539
Mar 5, 2026 $ 0.0000153
+0.66%
$ 15,226 $ 53,444
Mar 4, 2026 $ 0.0000152
-4.40%
$ 15,127 $ 54,482
Mar 3, 2026 $ 0.0000156
-0.64%
$ 15,525 $ 49,332
Mar 2, 2026 $ 0.000016
+1.27%
$ 15,923 $ 56,130
Mar 1, 2026 $ 0.0000158
+0.64%
$ 15,724 $ 57,783
Feb 28, 2026 $ 0.0000158
-4.24%
$ 15,724 $ 54,893
Feb 27, 2026 $ 0.0000169
-3.43%
$ 16,818 $ 55,200
Feb 26, 2026 $ 0.0000171
-1.72%
$ 17,017 $ 53,562
Feb 25, 2026 $ 0.000016
+1.91%
$ 15,923 $ 51,068
Feb 24, 2026 $ 0.0000157
-1.87%
$ 15,624 $ 54,687
Feb 23, 2026 $ 0.0000158
-41.26%
$ 15,724 $ 47,198
Feb 22, 2026 $ 0.0000266
-4.32%
$ 26,472 $ 51,897
Feb 21, 2026 $ 0.0000277
+2.59%
$ 27,566 $ 57,090
Feb 20, 2026 $ 0.0000268
-1.11%
$ 26,671 $ 54,815
Feb 19, 2026 $ 0.0000271
-2.17%
$ 26,969 $ 52,003
Feb 18, 2026 $ 0.0000273
-1.44%
$ 27,168 $ 54,390
Download