Brett 2.0 Historical Data

BRETT2.0
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000138
+3.76%
$ 13,733 $ 59,214
Apr 8, 9 AM $ 0.0000131
-1.50%
$ 13,037 $ 60,359
Apr 8, 8 AM $ 0.0000135
-0.74%
$ 13,435 $ 59,389
Apr 8, 7 AM $ 0.0000136
+0.00%
$ 13,534 $ 59,975
Apr 8, 6 AM $ 0.0000138
+2.99%
$ 13,733 $ 57,412
Apr 8, 5 AM $ 0.0000136
+3.82%
$ 13,534 $ 59,566
Apr 8, 4 AM $ 0.0000136
+1.49%
$ 13,534 $ 57,031
Apr 8, 3 AM $ 0.000013
+0.00%
$ 12,937 $ 58,542
Apr 8, 2 AM $ 0.0000131
-4.38%
$ 13,037 $ 56,154
Apr 8, 1 AM $ 0.0000133
+0.00%
$ 13,236 $ 59,135
Apr 8, 12 AM $ 0.0000131
-4.38%
$ 13,037 $ 56,120
Apr 7, 11 PM $ 0.0000135
+0.00%
$ 13,435 $ 56,749
Apr 7, 10 PM $ 0.0000132
+1.54%
$ 13,136 $ 57,518
Apr 7, 9 PM $ 0.0000134
+0.75%
$ 13,335 $ 55,341
Apr 7, 8 PM $ 0.0000134
+3.08%
$ 13,335 $ 57,700
Apr 7, 7 PM $ 0.0000135
-1.46%
$ 13,435 $ 59,163
Apr 7, 6 PM $ 0.0000132
+1.54%
$ 13,136 $ 60,251
Apr 7, 5 PM $ 0.0000134
-2.90%
$ 13,335 $ 56,781
Apr 7, 4 PM $ 0.0000138
+2.99%
$ 13,733 $ 59,570
Apr 7, 3 PM $ 0.0000134
+3.08%
$ 13,335 $ 56,728
Apr 7, 2 PM $ 0.000013
-1.52%
$ 12,937 $ 53,591
Apr 7, 1 PM $ 0.0000138
+0.00%
$ 13,733 $ 54,950
Apr 7, 12 PM $ 0.0000134
-2.19%
$ 13,335 $ 54,780
Apr 7, 11 AM $ 0.0000138
+1.47%
$ 13,733 $ 53,147
Apr 7, 10 AM $ 0.0000133
+0.00%
$ 13,236 $ 55,962
Apr 7, 9 AM $ 0.0000133
-2.21%
$ 13,236 $ 55,192
Apr 7, 8 AM $ 0.000013
-2.26%
$ 12,937 $ 55,886
Apr 7, 7 AM $ 0.0000132
-2.94%
$ 13,136 $ 55,650
Apr 7, 6 AM $ 0.000013
-4.41%
$ 12,937 $ 58,881
Apr 7, 5 AM $ 0.0000135
+0.75%
$ 13,435 $ 56,910
Apr 7, 4 AM $ 0.0000138
+4.55%
$ 13,733 $ 54,747
Apr 7, 3 AM $ 0.0000132
-1.49%
$ 13,136 $ 55,174
Apr 7, 2 AM $ 0.0000135
-0.74%
$ 13,435 $ 55,938
Apr 7, 1 AM $ 0.0000137
+3.01%
$ 13,634 $ 54,258
Apr 7, 12 AM $ 0.0000131
-2.96%
$ 13,037 $ 56,999
Apr 6, 11 PM $ 0.0000137
+3.79%
$ 13,634 $ 57,649
Apr 6, 10 PM $ 0.0000129
-1.53%
$ 12,838 $ 58,197
Apr 6, 9 PM $ 0.0000138
+4.55%
$ 13,733 $ 56,479
Apr 6, 8 PM $ 0.0000138
+5.34%
$ 13,733 $ 57,232
Apr 6, 7 PM $ 0.0000133
+2.31%
$ 13,236 $ 54,946
Apr 6, 6 PM $ 0.0000132
-1.49%
$ 13,136 $ 53,487
Apr 6, 5 PM $ 0.0000132
-2.94%
$ 13,136 $ 55,976
Apr 6, 4 PM $ 0.0000136
+0.00%
$ 13,534 $ 55,754
Apr 6, 3 PM $ 0.0000132
-4.35%
$ 13,136 $ 55,343
Apr 6, 2 PM $ 0.0000133
+0.00%
$ 13,236 $ 55,622
Apr 6, 1 PM $ 0.000013
-5.11%
$ 12,937 $ 55,253
Apr 6, 12 PM $ 0.0000134
+0.75%
$ 13,335 $ 59,251
Apr 6, 11 AM $ 0.0000137
+0.00%
$ 13,634 $ 58,868
Apr 6, 10 AM $ 0.0000137
+3.01%
$ 13,634 $ 56,741
Apr 6, 9 AM $ 0.0000138
+1.47%
$ 13,733 $ 55,459
Download