COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00694
+0.20%
$-- $42
Oct 17, 2025 $0.00691
-0.46%
$-- $3
Oct 16, 2025 $0.00694
+0.00%
$-- $120
Oct 15, 2025 $0.00695
+0.00%
$-- $112
Oct 14, 2025 $0.00696
+0.05%
$6.96 million $103
Oct 13, 2025 $0.00694
+0.24%
$-- $71
Oct 12, 2025 $0.00692
-0.49%
$-- $63
Oct 11, 2025 $0.00695
+0.00%
$6.95 million $45
Oct 3, 2025 $0.00695
-0.13%
$-- $16
Download