COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00694
+0.20%
$ -- $ 42
Oct 17, 2025 $ 0.00691
-0.46%
$ -- $ 3
Oct 16, 2025 $ 0.00694
+0.00%
$ -- $ 120
Oct 15, 2025 $ 0.00695
+0.00%
$ -- $ 112
Oct 14, 2025 $ 0.00696
+0.05%
$ 6.96 million $ 103
Oct 13, 2025 $ 0.00694
+0.24%
$ -- $ 71
Oct 12, 2025 $ 0.00692
-0.49%
$ -- $ 63
Oct 11, 2025 $ 0.00695
+0.00%
$ 6.95 million $ 45
Oct 3, 2025 $ 0.00695
-0.13%
$ -- $ 16
Download