COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00694
+0.20%
$ 6.94 million $ 42
Oct 17, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 3
Oct 17, 8 AM $ 0.00693
+0.00%
$ 6.93 million $ 128
Oct 17, 7 AM $ 0.00694
+0.00%
$ 6.94 million $ 127
Oct 17, 6 AM $ 0.00694
+0.00%
$ 6.94 million $ 125
Oct 16, 3 PM $ 0.00694
+0.00%
$ 6.94 million $ 120
Oct 15, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 112
Oct 14, 5 PM $ 0.00696
+0.23%
$ 6.96 million $ 103
Oct 14, 4 PM $ 0.00695
+0.00%
$ 6.95 million $ 99
Oct 14, 1 PM $ 0.00694
-0.06%
$ 6.94 million $ 96
Oct 14, 12 PM $ 0.00695
+0.00%
$ 6.95 million $ 93
Oct 14, 7 AM $ 0.00696
+0.00%
$ 6.96 million $ 89
Oct 13, 7 AM $ 0.00694
+0.00%
$ 6.94 million $ 71
Oct 13, 6 AM $ 0.00693
+0.00%
$ 6.93 million $ 70
Oct 12, 4 PM $ 0.00692
-0.21%
$ 6.92 million $ 63
Oct 12, 3 PM $ 0.00693
+0.00%
$ 6.93 million $ 60
Oct 12, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 58
Oct 12, 9 AM $ 0.00695
+0.00%
$ -- $ 53
Oct 11, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 45
Oct 3, 11 PM $ 0.00696
+0.00%
$ -- $ 18
Oct 3, 6 PM $ 0.00695
+0.00%
$ -- $ 16
Oct 3, 5 AM $ 0.00695
+0.00%
$ -- $ 7
Download