BitcoinCashScrypt Historical Data

BCCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2017 $ 0.0503
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0492
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.00791
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0422
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0456
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00589
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00507
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00491
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00973
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.013
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0126
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00756
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00804
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.00621
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0112
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0269
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00363
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00385
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00516
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00518
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00604
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00839
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00824
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0088
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00836
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00569
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0102
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0106
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00965
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0218
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0259
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0214
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.027
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0306
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0307
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0388
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0429
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0623
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0957
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0489
+0.00%
$ -- $ 5,763
Download