TRONEuropeRewardCoin Historical Data

TERC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000951
-4.92%
$ -- $ 10
Jun 7, 2023 $ 0.001
-10.21%
$ -- $ 0
Jun 6, 2023 $ 0.00111
+3.00%
$ -- $ 63
Jun 5, 2023 $ 0.00108
-13.76%
$ -- $ 1
Jun 4, 2023 $ 0.00125
-0.07%
$ -- $ 108
Jun 3, 2023 $ 0.00125
-8.43%
$ -- $ 0
Jun 2, 2023 $ 0.00137
-14.46%
$ -- $ 0
Jun 1, 2023 $ 0.0016
+0.02%
$ -- $ 48
May 31, 2023 $ 0.00136
+0.08%
$ -- $ 8
May 30, 2023 $ 0.00136
-0.03%
$ -- $ 8
May 29, 2023 $ 0.00136
+59.32%
$ -- $ 26
May 21, 2023 $ 0.00102
-0.03%
$ -- $ 1
May 20, 2023 $ 0.00102
+1.33%
$ -- $ 1
May 19, 2023 $ 0.001
-29.43%
$ -- $ 12
May 16, 2023 $ 0.00101
+0.02%
$ -- $ 0
May 15, 2023 $ 0.00101
-2.78%
$ -- $ 1
May 14, 2023 $ 0.00103
+0.12%
$ -- $ 1
May 13, 2023 $ 0.00103
+3.13%
$ -- $ 0
May 12, 2023 $ 0.001
+5.06%
$ -- $ 1
May 11, 2023 $ 0.000954
-4.87%
$ -- $ 12
May 10, 2023 $ 0.000998
-0.35%
$ -- $ 0
May 9, 2023 $ 0.001
+24.97%
$ -- $ 48
May 8, 2023 $ 0.0008
+4.70%
$ -- $ 29
May 7, 2023 $ 0.000764
-36.60%
$ -- $ 0
May 6, 2023 $ 0.000723
+3.39%
$ -- $ 18
May 5, 2023 $ 0.0007
-5.19%
$ -- $ 0
May 4, 2023 $ 0.0011
+40.25%
$ -- $ 17
May 3, 2023 $ 0.000787
+6.33%
$ -- $ 22
May 2, 2023 $ 0.000745
+41.17%
$ -- $ 40
Apr 28, 2023 $ 0.00075
+0.14%
$ -- $ 0
Apr 27, 2023 $ 0.000749
-0.04%
$ -- $ 0
Apr 26, 2023 $ 0.000526
+0.97%
$ -- $ 0
Apr 25, 2023 $ 0.000754
-0.04%
$ -- $ 0
Apr 24, 2023 $ 0.000754
-4.45%
$ -- $ 60
Apr 23, 2023 $ 0.00079
+0.71%
$ -- $ 1
Apr 22, 2023 $ 0.000785
+27.90%
$ -- $ 0
Apr 21, 2023 $ 0.000613
-44.25%
$ -- $ 11
Apr 20, 2023 $ 0.0011
+80.18%
$ -- $ 50
Apr 19, 2023 $ 0.000609
+21.61%
$ -- $ 13
Apr 18, 2023 $ 0.000501
-98.48%
$ -- $ 20
Apr 17, 2023 $ 0.033
+5,931.25%
$ -- $ 0
Apr 16, 2023 $ 0.000546
+1.71%
$ -- $ 0
Apr 15, 2023 $ 0.000536
+9.18%
$ -- $ 0
Apr 14, 2023 $ 0.000491
-15.46%
$ -- $ 15
Apr 13, 2023 $ 0.000581
+1.86%
$ -- $ 7
Apr 12, 2023 $ 0.000571
+16.25%
$ -- $ 30
Apr 11, 2023 $ 0.000491
+0.01%
$ -- $ 1
Apr 10, 2023 $ 0.000491
-0.83%
$ -- $ 6
Apr 9, 2023 $ 0.000495
-1.61%
$ -- $ 1
Apr 8, 2023 $ 0.000501
-7.59%
$ -- $ 5