TRONEuropeRewardCoin Historical Data

TERC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000542
+2.14%
$ -- $ 3
Apr 6, 2023 $ 0.000531
-0.25%
$ -- $ 13
Apr 5, 2023 $ 0.000533
+2.28%
$ -- $ 41
Apr 4, 2023 $ 0.000521
+11.24%
$ -- $ 5
Apr 3, 2023 $ 0.000469
-0.19%
$ -- $ 364
Apr 2, 2023 $ 0.00047
+0.14%
$ -- $ 0
Apr 1, 2023 $ 0.000469
-0.79%
$ -- $ 1
Mar 31, 2023 $ 0.000473
+18.28%
$ -- $ 22
Mar 30, 2023 $ 0.0004
-0.13%
$ -- $ 6
Mar 29, 2023 $ 0.000401
+0.13%
$ -- $ 0
Mar 28, 2023 $ 0.000401
-1.61%
$ -- $ 5
Mar 27, 2023 $ 0.000407
-4.51%
$ -- $ 0
Mar 26, 2023 $ 0.000426
-4.35%
$ -- $ 0
Mar 25, 2023 $ 0.000446
-1.07%
$ -- $ 2
Mar 24, 2023 $ 0.00045
-0.49%
$ -- $ 0
Mar 23, 2023 $ 0.000453
-1.62%
$ -- $ 4
Mar 22, 2023 $ 0.00046
-4.28%
$ -- $ 0
Mar 21, 2023 $ 0.00048
-14.73%
$ -- $ 12
Mar 20, 2023 $ 0.000564
-1.54%
$ -- $ 1
Mar 19, 2023 $ 0.000575
-1.80%
$ -- $ 4
Mar 18, 2023 $ 0.000586
-0.11%
$ -- $ 31
Mar 17, 2023 $ 0.000588
-0.01%
$ -- $ 13
Mar 13, 2023 $ 0.000592
+0.83%
$ -- $ 0
Mar 12, 2023 $ 0.000586
-0.84%
$ -- $ 0
Mar 11, 2023 $ 0.00059
+0.39%
$ -- $ 0
Mar 10, 2023 $ 0.000588
-12.31%
$ -- $ 0
Mar 9, 2023 $ 0.000671
+15.24%
$ -- $ 2
Mar 8, 2023 $ 0.000583
+0.52%
$ -- $ 10
Mar 7, 2023 $ 0.00058
-0.13%
$ -- $ 21
Mar 6, 2023 $ 0.000581
-5.00%
$ -- $ 21
Mar 5, 2023 $ 0.000787
-0.06%
$ -- $ 12
Mar 4, 2023 $ 0.000788
+2.46%
$ -- $ 7
Mar 3, 2023 $ 0.000769
+15.38%
$ -- $ 2
Mar 2, 2023 $ 0.000777
-0.06%
$ -- $ 0
Mar 1, 2023 $ 0.000777
-0.32%
$ -- $ 2
Feb 28, 2023 $ 0.00078
-19.35%
$ -- $ 2
Feb 27, 2023 $ 0.000968
-0.14%
$ -- $ 3
Feb 25, 2023 $ 0.00097
+0.02%
$ -- $ 1
Feb 24, 2023 $ 0.00097
-0.81%
$ -- $ 1
Feb 21, 2023 $ 0.000781
+0.42%
$ -- $ 0
Feb 20, 2023 $ 0.000981
-1.92%
$ -- $ 17
Feb 19, 2023 $ 0.00104
-4.72%
$ -- $ 4
Feb 18, 2023 $ 0.00109
-1.26%
$ -- $ 9
Feb 17, 2023 $ 0.0011
+5.01%
$ -- $ 6
Feb 16, 2023 $ 0.00105
+2.00%
$ -- $ 12
Feb 15, 2023 $ 0.000636
-35.93%
$ -- $ 0
Feb 14, 2023 $ 0.000992
-1.00%
$ -- $ 0
Feb 13, 2023 $ 0.001
+24.79%
$ -- $ 0
Feb 12, 2023 $ 0.000803
-22.24%
$ -- $ 5
Feb 11, 2023 $ 0.00103
-0.50%
$ -- $ 10