TRONEuropeRewardCoin Historical Data

TERC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0127
-20.72%
$ -- $ 41,634
Dec 2021 $ 0.0161
-6.19%
$ -- $ 63,497
Nov 2021 $ 0.0171
-40.68%
$ -- $ 153,109
Oct 2021 $ 0.0289
-15.14%
$ -- $ 320,264
Sep 2021 $ 0.034
+47.58%
$ -- $ 334,018
Aug 2021 $ 0.0231
+3.63%
$ -- $ 611,799
Jul 2021 $ 0.0195
-31.29%
$ -- $ 264,445
Jun 2021 $ 0.0284
+89.12%
$ -- $ 399,760
May 2021 $ 0.0157
-30.72%
$ -- $ 375,480
Apr 2021 $ 0.0227
-43.28%
$ -- $ 231,057
Mar 2021 $ 0.0308
+69.00%
$ -- $ 142,860
Feb 2021 $ 0.0183
+81.20%
$ -- $ 210,879
Jan 2021 $ 0.0101
-16.55%
$ -- $ 261
Dec 2020 $ 0.0121
-62.51%
$ -- $ 193,657
Nov 2020 $ 0.0263
+72.17%
$ -- $ 814
Oct 2020 $ 0.0153
-5.97%
$ -- $ 1,555
Sep 2020 $ 0.0163
-83.45%
$ -- $ 138,318
Aug 2020 $ 0.0983
+96.31%
$ -- $ 2,496
Jul 2020 $ 0.0501
+132.88%
$ -- $ 15,595
Jun 2020 $ 0.0215
-40.26%
$ -- $ 7,706
May 2020 $ 0.785
+3,061.13%
$ -- $ 2,494
Apr 2020 $ 0.0248
+395.56%
$ -- $ 5,491
Sep 2019 $ 0.0234
+493.90%
$ -- $ 122
Aug 2019 $ 0.00393
+40.56%
$ -- $ 51,308
Download