TRONEuropeRewardCoin Historical Data

TERC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00104
+29.57%
$ -- $ 1
Feb 7, 2023 $ 0.00104
-0.18%
$ -- $ 0
Feb 6, 2023 $ 0.00104
-5.56%
$ -- $ 0
Feb 5, 2023 $ 0.0011
-15.59%
$ -- $ 46
Feb 4, 2023 $ 0.00131
-18.14%
$ -- $ 21
Feb 3, 2023 $ 0.0016
-0.66%
$ -- $ 5
Feb 2, 2023 $ 0.0015
+0.17%
$ -- $ 16
Feb 1, 2023 $ 0.0015
+5.05%
$ -- $ 16
Jan 31, 2023 $ 0.00143
+50.04%
$ -- $ 12
Jan 30, 2023 $ 0.0015
+0.03%
$ -- $ 9
Jan 29, 2023 $ 0.0015
-6.28%
$ -- $ 10
Jan 28, 2023 $ 0.0016
-15.46%
$ -- $ 6
Jan 27, 2023 $ 0.0019
-0.92%
$ -- $ 80
Jan 26, 2023 $ 0.00191
-13.31%
$ -- $ 3
Jan 25, 2023 $ 0.0022
+37.32%
$ -- $ 12
Jan 24, 2023 $ 0.0016
-0.14%
$ -- $ 4
Jan 23, 2023 $ 0.00162
-26.13%
$ -- $ 27
Jan 22, 2023 $ 0.0022
-5.05%
$ -- $ 1
Jan 21, 2023 $ 0.00232
+23.53%
$ -- $ 13
Jan 20, 2023 $ 0.00187
+36.74%
$ -- $ 15
Jan 19, 2023 $ 0.0024
-1.02%
$ -- $ 28
Jan 18, 2023 $ 0.00243
-30.34%
$ -- $ 36
Jan 17, 2023 $ 0.00215
-38.40%
$ -- $ 16
Jan 16, 2023 $ 0.00349
+58.37%
$ -- $ 11
Jan 15, 2023 $ 0.00238
+24.98%
$ -- $ 41
Jan 14, 2023 $ 0.0019
-0.16%
$ -- $ 28
Jan 13, 2023 $ 0.0019
+0.80%
$ -- $ 34
Jan 12, 2023 $ 0.00188
+28.91%
$ -- $ 50
Jan 11, 2023 $ 0.00144
-0.45%
$ -- $ 0
Jan 10, 2023 $ 0.00145
+2.74%
$ -- $ 0
Jan 9, 2023 $ 0.0013
-16.18%
$ -- $ 131
Jan 8, 2023 $ 0.00155
+10.29%
$ -- $ 2
Jan 7, 2023 $ 0.00154
-0.24%
$ -- $ 29
Jan 6, 2023 $ 0.00155
-1.19%
$ -- $ 46
Jan 5, 2023 $ 0.00157
+0.07%
$ -- $ 21
Jan 4, 2023 $ 0.00157
-0.05%
$ -- $ 75
Jan 3, 2023 $ 0.00157
+2.62%
$ -- $ 1
Jan 2, 2023 $ 0.00153
-2.58%
$ -- $ 0
Jan 1, 2023 $ 0.00157
+12.84%
$ -- $ 7
Dec 31, 2022 $ 0.00139
+0.02%
$ -- $ 0
Dec 30, 2022 $ 0.00139
-11.73%
$ -- $ 0
Dec 29, 2022 $ 0.00157
+0.65%
$ -- $ 10
Dec 28, 2022 $ 0.00156
-0.31%
$ -- $ 5
Dec 27, 2022 $ 0.00157
+0.05%
$ -- $ 88
Dec 26, 2022 $ 0.00157
+0.56%
$ -- $ 29
Dec 23, 2022 $ 0.00358
+0.09%
$ -- $ 0.001
Dec 22, 2022 $ 0.00358
+1.14%
$ -- $ 0.001
Dec 21, 2022 $ 0.00354
+0.30%
$ -- $ 0.001
Dec 16, 2022 $ 0.00156
+0.01%
$ -- $ 2
Dec 15, 2022 $ 0.00156
+0.50%
$ -- $ 5