TRONEuropeRewardCoin Historical Data

TERC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00155
+39.10%
$ -- $ 8
Dec 13, 2022 $ 0.00112
+0.08%
$ -- $ 0
Dec 12, 2022 $ 0.00111
-0.34%
$ -- $ 0
Dec 11, 2022 $ 0.00112
+0.11%
$ -- $ 0
Dec 10, 2022 $ 0.00112
+0.06%
$ -- $ 0
Dec 9, 2022 $ 0.00112
+0.44%
$ -- $ 0
Dec 8, 2022 $ 0.00111
+1.22%
$ -- $ 0
Dec 7, 2022 $ 0.0011
+2.64%
$ -- $ 0
Dec 6, 2022 $ 0.00107
-0.16%
$ -- $ 0
Dec 5, 2022 $ 0.00107
-2.83%
$ -- $ 8
Dec 4, 2022 $ 0.0011
-20.63%
$ -- $ 15
Dec 3, 2022 $ 0.00139
-6.25%
$ -- $ 0
Dec 2, 2022 $ 0.00148
-6.02%
$ -- $ 0
Dec 1, 2022 $ 0.00157
-6.20%
$ -- $ 4
Nov 30, 2022 $ 0.00168
-1.40%
$ -- $ 0
Nov 29, 2022 $ 0.0017
+0.07%
$ -- $ 1
Nov 28, 2022 $ 0.0017
-19.92%
$ -- $ 44
Nov 27, 2022 $ 0.00212
+6.02%
$ -- $ 3
Nov 26, 2022 $ 0.002
+18.18%
$ -- $ 3
Nov 25, 2022 $ 0.00169
+21.15%
$ -- $ 1
Nov 24, 2022 $ 0.0014
-13.64%
$ -- $ 4
Nov 23, 2022 $ 0.00162
-18.78%
$ -- $ 0
Nov 22, 2022 $ 0.002
-0.22%
$ -- $ 3
Nov 21, 2022 $ 0.002
+25.13%
$ -- $ 41
Nov 20, 2022 $ 0.0016
+39.03%
$ -- $ 162
Nov 19, 2022 $ 0.00115
+4.66%
$ -- $ 0
Nov 18, 2022 $ 0.0011
-0.13%
$ -- $ 0
Nov 17, 2022 $ 0.0011
-4.26%
$ -- $ 57
Nov 16, 2022 $ 0.00115
+4.66%
$ -- $ 18
Nov 15, 2022 $ 0.0011
-4.07%
$ -- $ 0
Nov 14, 2022 $ 0.00114
-11.75%
$ -- $ 183
Nov 13, 2022 $ 0.0013
+8.96%
$ -- $ 20
Nov 12, 2022 $ 0.00119
+26.04%
$ -- $ 2
Nov 11, 2022 $ 0.000943
-27.37%
$ -- $ 23
Nov 10, 2022 $ 0.0013
-27.43%
$ -- $ 243
Nov 9, 2022 $ 0.0018
-1.17%
$ -- $ 0
Nov 8, 2022 $ 0.00182
-1.04%
$ -- $ 99
Nov 7, 2022 $ 0.00184
-2.15%
$ -- $ 218
Nov 6, 2022 $ 0.00188
+0.39%
$ -- $ 207
Nov 5, 2022 $ 0.00187
+4.32%
$ -- $ 235
Nov 4, 2022 $ 0.0018
-5.19%
$ -- $ 198
Nov 3, 2022 $ 0.00189
-4.82%
$ -- $ 190
Nov 2, 2022 $ 0.00199
-0.41%
$ -- $ 170
Nov 1, 2022 $ 0.002
-4.90%
$ -- $ 191
Oct 31, 2022 $ 0.0021
+18.13%
$ -- $ 459
Oct 30, 2022 $ 0.00177
+4.28%
$ -- $ 1,736
Oct 29, 2022 $ 0.0017
-15.63%
$ -- $ 1,968
Oct 28, 2022 $ 0.00201
-16.08%
$ -- $ 2,246
Oct 27, 2022 $ 0.0024
+33.14%
$ -- $ 1,649
Oct 26, 2022 $ 0.00181
+39.77%
$ -- $ 2,166