TRONEuropeRewardCoin Historical Data

TERC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00531
-2.40%
$ -- $ 1,535
Sep 5, 2022 $ 0.00544
-8.14%
$ -- $ 1,864
Sep 4, 2022 $ 0.00593
-1.18%
$ -- $ 1,621
Sep 3, 2022 $ 0.006
-3.67%
$ -- $ 768
Sep 2, 2022 $ 0.00621
-2.07%
$ -- $ 1,009
Sep 1, 2022 $ 0.00634
-3.89%
$ -- $ 1,086
Aug 31, 2022 $ 0.0066
+8.55%
$ -- $ 836
Aug 30, 2022 $ 0.00609
+0.01%
$ -- $ 1,306
Aug 29, 2022 $ 0.00606
+31.46%
$ -- $ 938
Aug 28, 2022 $ 0.00462
+4.88%
$ -- $ 1,671
Aug 27, 2022 $ 0.0044
+0.98%
$ -- $ 1,084
Aug 26, 2022 $ 0.00436
-29.76%
$ -- $ 701
Aug 25, 2022 $ 0.0062
+2.08%
$ -- $ 18
Aug 24, 2022 $ 0.00608
-30.79%
$ -- $ 1,134
Aug 23, 2022 $ 0.00877
-5.89%
$ -- $ 866
Aug 22, 2022 $ 0.00931
+32.81%
$ -- $ 1,775
Aug 21, 2022 $ 0.007
+145.87%
$ -- $ 706
Aug 20, 2022 $ 0.00285
-38.05%
$ -- $ 1
Aug 19, 2022 $ 0.00461
+2.96%
$ -- $ 1,129
Aug 18, 2022 $ 0.00447
-0.67%
$ -- $ 6
Aug 17, 2022 $ 0.0045
-64.11%
$ -- $ 2
Aug 16, 2022 $ 0.0125
+185.84%
$ -- $ 0
Aug 15, 2022 $ 0.00439
-0.22%
$ -- $ 0
Aug 14, 2022 $ 0.00439
-1.22%
$ -- $ 8
Aug 13, 2022 $ 0.00445
-0.14%
$ -- $ 0
Aug 12, 2022 $ 0.00445
-1.14%
$ -- $ 1
Aug 11, 2022 $ 0.0045
-4.38%
$ -- $ 1
Aug 10, 2022 $ 0.0047
-0.66%
$ -- $ 34
Aug 9, 2022 $ 0.00473
-1.20%
$ -- $ 6
Aug 8, 2022 $ 0.00479
-0.93%
$ -- $ 0
Aug 7, 2022 $ 0.00483
-3.03%
$ -- $ 27
Aug 6, 2022 $ 0.00499
-1.53%
$ -- $ 174
Aug 5, 2022 $ 0.00506
-0.71%
$ -- $ 15
Aug 4, 2022 $ 0.0051
+21.42%
$ -- $ 0
Aug 3, 2022 $ 0.0042
-21.09%
$ -- $ 37
Aug 2, 2022 $ 0.00532
-0.12%
$ -- $ 1
Aug 1, 2022 $ 0.00533
-0.88%
$ -- $ 19
Jul 31, 2022 $ 0.00538
-0.68%
$ -- $ 26
Jul 30, 2022 $ 0.00541
-0.66%
$ -- $ 12
Jul 29, 2022 $ 0.00545
+8.96%
$ -- $ 114
Jul 28, 2022 $ 0.005
+24.64%
$ -- $ 127
Jul 27, 2022 $ 0.00401
-0.35%
$ -- $ 0
Jul 26, 2022 $ 0.00403
+0.00%
$ -- $ 0
Jul 25, 2022 $ 0.00403
+0.60%
$ -- $ 20
Jul 24, 2022 $ 0.004
-0.10%
$ -- $ 1
Jul 23, 2022 $ 0.00401
-0.09%
$ -- $ 6
Jul 22, 2022 $ 0.00401
+26.25%
$ -- $ 151
Jul 21, 2022 $ 0.00318
-6.36%
$ -- $ 7
Jul 20, 2022 $ 0.00339
-0.04%
$ -- $ 0
Jul 19, 2022 $ 0.00339
-1.31%
$ -- $ 0