TRONEuropeRewardCoin Historical Data

TERC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00344
-0.84%
$ -- $ 1
Jul 17, 2022 $ 0.00347
-0.47%
$ -- $ 0
Jul 16, 2022 $ 0.00348
-2.41%
$ -- $ 5
Jul 15, 2022 $ 0.00357
+0.00%
$ -- $ 0
Jul 14, 2022 $ 0.00357
-0.67%
$ -- $ 28
Jul 13, 2022 $ 0.00359
-2.77%
$ -- $ 2
Jul 12, 2022 $ 0.0037
+14.27%
$ -- $ 32
Jul 11, 2022 $ 0.00324
-14.20%
$ -- $ 7
Jul 10, 2022 $ 0.00377
-0.26%
$ -- $ 0
Jul 9, 2022 $ 0.00378
-0.32%
$ -- $ 0
Jul 8, 2022 $ 0.00379
-41.18%
$ -- $ 0
Jul 7, 2022 $ 0.00645
+69.83%
$ -- $ 2
Jul 6, 2022 $ 0.0038
-2.19%
$ -- $ 0
Jul 5, 2022 $ 0.00388
-2.30%
$ -- $ 0
Jul 4, 2022 $ 0.00397
-1.73%
$ -- $ 50
Jul 3, 2022 $ 0.00404
+0.00%
$ -- $ 1
Jul 2, 2022 $ 0.00404
-0.85%
$ -- $ 3
Jul 1, 2022 $ 0.00408
+0.12%
$ -- $ 0
Jun 30, 2022 $ 0.00407
-0.40%
$ -- $ 9
Jun 29, 2022 $ 0.00409
-10.85%
$ -- $ 5
Jun 28, 2022 $ 0.00458
-2.43%
$ -- $ 401
Jun 27, 2022 $ 0.0047
-2.00%
$ -- $ 1,637
Jun 26, 2022 $ 0.00479
-9.80%
$ -- $ 262
Jun 25, 2022 $ 0.00532
-1.34%
$ -- $ 27
Jun 24, 2022 $ 0.00539
-4.50%
$ -- $ 7
Jun 23, 2022 $ 0.00564
-2.24%
$ -- $ 17
Jun 22, 2022 $ 0.00577
-2.21%
$ -- $ 1
Jun 21, 2022 $ 0.0059
-0.89%
$ -- $ 0
Jun 20, 2022 $ 0.00596
-14.91%
$ -- $ 141
Jun 19, 2022 $ 0.007
-6.26%
$ -- $ 70
Jun 18, 2022 $ 0.00747
+110.15%
$ -- $ 1,405
Jun 17, 2022 $ 0.00355
+0.00%
$ -- $ 54
Jun 16, 2022 $ 0.00355
-1.78%
$ -- $ 51
Jun 15, 2022 $ 0.00362
-7.74%
$ -- $ 29
Jun 14, 2022 $ 0.00392
-29.59%
$ -- $ 83
Jun 13, 2022 $ 0.00557
-24.43%
$ -- $ 187
Jun 12, 2022 $ 0.00737
-3.63%
$ -- $ 357
Jun 11, 2022 $ 0.00765
-4.97%
$ -- $ 992
Jun 10, 2022 $ 0.00805
+79.98%
$ -- $ 411
Jun 9, 2022 $ 0.00447
+35.78%
$ -- $ 109
Jun 8, 2022 $ 0.00329
+0.13%
$ -- $ 1
Jun 7, 2022 $ 0.00329
+7.02%
$ -- $ 4
Jun 6, 2022 $ 0.00307
-0.90%
$ -- $ 4
Jun 5, 2022 $ 0.0031
+0.00%
$ -- $ 0
Jun 4, 2022 $ 0.0031
+0.00%
$ -- $ 3
Jun 3, 2022 $ 0.0031
+0.00%
$ -- $ 0
Jun 2, 2022 $ 0.0031
+0.00%
$ -- $ 14
Jun 1, 2022 $ 0.0031
+0.00%
$ -- $ 0
May 31, 2022 $ 0.0031
+0.00%
$ -- $ 0
May 30, 2022 $ 0.0031
-0.01%
$ -- $ 0