TRONEuropeRewardCoin Historical Data

TERC Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0031
-0.14%
$ -- $ 2
May 28, 2022 $ 0.0031
+0.05%
$ -- $ 0
May 27, 2022 $ 0.0031
+0.00%
$ -- $ 180
May 26, 2022 $ 0.0031
+0.00%
$ -- $ 1,546
May 25, 2022 $ 0.0031
+0.00%
$ -- $ 1,156
May 24, 2022 $ 0.0031
+0.00%
$ -- $ 1,263
May 23, 2022 $ 0.0031
-0.10%
$ -- $ 1,574
May 22, 2022 $ 0.00311
+1.79%
$ -- $ 1,789
May 21, 2022 $ 0.00305
+0.00%
$ -- $ 612
May 20, 2022 $ 0.00305
+1.09%
$ -- $ 0
May 19, 2022 $ 0.00302
+0.00%
$ -- $ 0
May 18, 2022 $ 0.00302
-1.08%
$ -- $ 1,188
May 17, 2022 $ 0.00305
-0.06%
$ -- $ 1,004
May 16, 2022 $ 0.00305
-0.32%
$ -- $ 6
May 15, 2022 $ 0.00306
+1.48%
$ -- $ 6
May 14, 2022 $ 0.00302
-2.31%
$ -- $ 0
May 13, 2022 $ 0.00309
-6.98%
$ -- $ 66
May 12, 2022 $ 0.00332
-4.56%
$ -- $ 19
May 11, 2022 $ 0.00348
+0.78%
$ -- $ 134
May 10, 2022 $ 0.00345
+0.00%
$ -- $ 7
May 9, 2022 $ 0.00345
-1.17%
$ -- $ 0
May 8, 2022 $ 0.0035
-0.19%
$ -- $ 9
May 7, 2022 $ 0.0035
-0.05%
$ -- $ 0
May 6, 2022 $ 0.0035
+0.00%
$ -- $ 0
May 5, 2022 $ 0.0035
+0.00%
$ -- $ 19
May 4, 2022 $ 0.0035
-0.05%
$ -- $ 2
May 3, 2022 $ 0.0035
+0.05%
$ -- $ 0
May 2, 2022 $ 0.0035
+0.00%
$ -- $ 0
May 1, 2022 $ 0.0035
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.0035
-0.09%
$ -- $ 7
Apr 29, 2022 $ 0.00351
-0.44%
$ -- $ 13
Apr 28, 2022 $ 0.00352
+5.44%
$ -- $ 11
Apr 27, 2022 $ 0.00334
-33.11%
$ -- $ 17
Apr 26, 2022 $ 0.00499
-4.40%
$ -- $ 98
Apr 25, 2022 $ 0.00522
+1.62%
$ -- $ 1
Apr 24, 2022 $ 0.00514
-0.75%
$ -- $ 1
Apr 23, 2022 $ 0.00518
+0.44%
$ -- $ 32
Apr 22, 2022 $ 0.00516
-0.88%
$ -- $ 27
Apr 21, 2022 $ 0.0052
+1.14%
$ -- $ 11
Apr 20, 2022 $ 0.00514
-1.39%
$ -- $ 56
Apr 19, 2022 $ 0.00522
-23.68%
$ -- $ 20
Apr 18, 2022 $ 0.00683
-0.72%
$ -- $ 457
Apr 17, 2022 $ 0.00688
-1.31%
$ -- $ 1,979
Apr 16, 2022 $ 0.00697
-0.52%
$ -- $ 1,067
Apr 15, 2022 $ 0.00701
-4.58%
$ -- $ 75
Apr 14, 2022 $ 0.00735
+0.02%
$ -- $ 225
Apr 13, 2022 $ 0.00735
-10.75%
$ -- $ 1,672
Apr 12, 2022 $ 0.00823
-19.53%
$ -- $ 0
Apr 11, 2022 $ 0.0102
-0.18%
$ -- $ 1,033
Apr 10, 2022 $ 0.0102
-1.20%
$ -- $ 1,710