TRONEuropeRewardCoin Historical Data

TERC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0125
-0.02%
$ -- $ 1,532
Feb 17, 2022 $ 0.0125
+13.10%
$ -- $ 1,788
Feb 16, 2022 $ 0.0111
-0.45%
$ -- $ 1,441
Feb 15, 2022 $ 0.0111
+6.55%
$ -- $ 1,675
Feb 14, 2022 $ 0.0104
+0.53%
$ -- $ 261
Feb 13, 2022 $ 0.0104
-1.75%
$ -- $ 22
Feb 12, 2022 $ 0.0106
-8.27%
$ -- $ 132
Feb 11, 2022 $ 0.0115
-7.13%
$ -- $ 120
Feb 10, 2022 $ 0.0124
-6.13%
$ -- $ 239
Feb 9, 2022 $ 0.0131
+228.65%
$ -- $ 1,251
Feb 8, 2022 $ 0.0118
-30.89%
$ -- $ 1,433
Feb 7, 2022 $ 0.0172
-11.72%
$ -- $ 2,109
Feb 6, 2022 $ 0.0224
-6.61%
$ -- $ 1,979
Feb 5, 2022 $ 0.024
+90.52%
$ -- $ 3,636
Feb 4, 2022 $ 0.0126
-1.33%
$ -- $ 1,474
Feb 3, 2022 $ 0.0127
-0.06%
$ -- $ 1,710
Feb 2, 2022 $ 0.0128
+0.12%
$ -- $ 2,107
Feb 1, 2022 $ 0.0127
+0.00%
$ -- $ 2,532
Jan 31, 2022 $ 0.0127
+0.04%
$ -- $ 2,299
Jan 30, 2022 $ 0.0127
+0.84%
$ -- $ 2,898
Jan 29, 2022 $ 0.0126
-2.11%
$ -- $ 1,999
Jan 28, 2022 $ 0.0129
-1.03%
$ -- $ 2,154
Jan 27, 2022 $ 0.013
-0.73%
$ -- $ 1,853
Jan 26, 2022 $ 0.0131
+0.83%
$ -- $ 615
Jan 25, 2022 $ 0.013
-0.53%
$ -- $ 1,906
Jan 24, 2022 $ 0.0131
-5.66%
$ -- $ 1,274
Jan 23, 2022 $ 0.0139
+6.33%
$ -- $ 282
Jan 22, 2022 $ 0.013
-4.85%
$ -- $ 113
Jan 21, 2022 $ 0.0137
-8.53%
$ -- $ 215
Jan 20, 2022 $ 0.015
-3.39%
$ -- $ 1,491
Jan 19, 2022 $ 0.0155
+5.56%
$ -- $ 2,122
Jan 18, 2022 $ 0.0147
+5.00%
$ -- $ 521
Jan 17, 2022 $ 0.014
-12.15%
$ -- $ 70
Jan 16, 2022 $ 0.0159
-20.36%
$ -- $ 154
Jan 15, 2022 $ 0.02
-2.20%
$ -- $ 513
Jan 14, 2022 $ 0.0205
-0.04%
$ -- $ 614
Jan 13, 2022 $ 0.0205
+3.45%
$ -- $ 722
Jan 12, 2022 $ 0.0198
-10.15%
$ -- $ 346
Jan 11, 2022 $ 0.022
+10.89%
$ -- $ 729
Jan 10, 2022 $ 0.0199
+4.35%
$ -- $ 2,091
Jan 9, 2022 $ 0.019
+18.78%
$ -- $ 2,225
Jan 8, 2022 $ 0.016
+8.73%
$ -- $ 1,966
Jan 7, 2022 $ 0.0147
-1.05%
$ -- $ 1,151
Jan 6, 2022 $ 0.0149
-2.78%
$ -- $ 804
Jan 5, 2022 $ 0.0153
-0.83%
$ -- $ 1,603
Jan 4, 2022 $ 0.0154
-0.02%
$ -- $ 2,322
Jan 3, 2022 $ 0.0154
-1.41%
$ -- $ 2,526
Jan 2, 2022 $ 0.0157
-2.07%
$ -- $ 2,117
Jan 1, 2022 $ 0.016
-0.43%
$ -- $ 1,939
Dec 31, 2021 $ 0.0161
-0.34%
$ -- $ 1,851