TRONEuropeRewardCoin Historical Data

TERC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0161
-0.04%
$ -- $ 3,311
Dec 29, 2021 $ 0.0161
-1.20%
$ -- $ 1,701
Dec 28, 2021 $ 0.0163
-0.72%
$ -- $ 2,339
Dec 27, 2021 $ 0.0164
-1.05%
$ -- $ 1,655
Dec 26, 2021 $ 0.0166
-1.96%
$ -- $ 1,711
Dec 25, 2021 $ 0.0169
+0.03%
$ -- $ 2,166
Dec 24, 2021 $ 0.0169
-0.47%
$ -- $ 2,672
Dec 23, 2021 $ 0.017
-0.31%
$ -- $ 1,897
Dec 22, 2021 $ 0.0171
+0.78%
$ -- $ 1,987
Dec 21, 2021 $ 0.0169
+0.00%
$ -- $ 1,762
Dec 20, 2021 $ 0.0169
-2.60%
$ -- $ 2,176
Dec 19, 2021 $ 0.0174
+0.77%
$ -- $ 2,244
Dec 18, 2021 $ 0.0173
+0.00%
$ -- $ 2,818
Dec 17, 2021 $ 0.0173
-0.93%
$ -- $ 2,396
Dec 16, 2021 $ 0.0174
+0.46%
$ -- $ 1,950
Dec 15, 2021 $ 0.0173
-7.06%
$ -- $ 1,518
Dec 14, 2021 $ 0.0187
-2.39%
$ -- $ 1,818
Dec 13, 2021 $ 0.0191
-1.41%
$ -- $ 1,664
Dec 12, 2021 $ 0.0194
-3.49%
$ -- $ 2,388
Dec 11, 2021 $ 0.0201
+0.00%
$ -- $ 1,569
Dec 10, 2021 $ 0.0201
-2.54%
$ -- $ 1,459
Dec 9, 2021 $ 0.0206
+11.72%
$ -- $ 2,475
Dec 8, 2021 $ 0.0185
+22.87%
$ -- $ 1,978
Dec 7, 2021 $ 0.015
-4.45%
$ -- $ 2,033
Dec 6, 2021 $ 0.0157
-0.10%
$ -- $ 1,990
Dec 5, 2021 $ 0.0157
+0.19%
$ -- $ 1,540
Dec 4, 2021 $ 0.0157
-1.83%
$ -- $ 1,688
Dec 3, 2021 $ 0.016
-12.79%
$ -- $ 2,014
Dec 2, 2021 $ 0.0183
+0.69%
$ -- $ 2,186
Dec 1, 2021 $ 0.0182
+6.36%
$ -- $ 2,540
Nov 30, 2021 $ 0.0171
-25.78%
$ -- $ 370
Nov 29, 2021 $ 0.0231
+24.67%
$ -- $ 13,842
Nov 28, 2021 $ 0.0185
-26.18%
$ -- $ 170
Nov 27, 2021 $ 0.025
+25.75%
$ -- $ 100
Nov 26, 2021 $ 0.0198
-9.06%
$ -- $ 160
Nov 25, 2021 $ 0.0218
-1.74%
$ -- $ 612
Nov 24, 2021 $ 0.0222
-7.97%
$ -- $ 83
Nov 23, 2021 $ 0.0241
+7.74%
$ -- $ 1,040
Nov 22, 2021 $ 0.0224
-13.52%
$ -- $ 842
Nov 21, 2021 $ 0.026
+5.80%
$ -- $ 371
Nov 20, 2021 $ 0.0245
-1.19%
$ -- $ 291
Nov 19, 2021 $ 0.0248
-10.73%
$ -- $ 641
Nov 18, 2021 $ 0.0277
+3.62%
$ -- $ 618
Nov 17, 2021 $ 0.0268
-6.50%
$ -- $ 118
Nov 16, 2021 $ 0.0286
-8.96%
$ -- $ 603
Nov 15, 2021 $ 0.0316
+3.20%
$ -- $ 344
Nov 14, 2021 $ 0.0306
+0.13%
$ -- $ 26,424
Nov 13, 2021 $ 0.0306
-2.06%
$ -- $ 26,331
Nov 12, 2021 $ 0.0312
+8.05%
$ -- $ 26,205
Nov 11, 2021 $ 0.0289
+2.05%
$ -- $ 769