TRONEuropeRewardCoin Historical Data

TERC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0446
+40.24%
$ -- $ 13,417
Sep 20, 2021 $ 0.0318
-3.36%
$ -- $ 10,135
Sep 19, 2021 $ 0.0329
-5.50%
$ -- $ 14,496
Sep 18, 2021 $ 0.0349
-2.91%
$ -- $ 24,066
Sep 17, 2021 $ 0.0359
-35.43%
$ -- $ 9,430
Sep 16, 2021 $ 0.0556
+21.63%
$ -- $ 11,260
Sep 15, 2021 $ 0.0456
+46.42%
$ -- $ 15,530
Sep 14, 2021 $ 0.0312
+29.84%
$ -- $ 21,500
Sep 13, 2021 $ 0.024
-13.91%
$ -- $ 29,380
Sep 12, 2021 $ 0.0278
-10.04%
$ -- $ 7,617
Sep 11, 2021 $ 0.0308
+29.82%
$ -- $ 2,198
Sep 10, 2021 $ 0.0237
-4.34%
$ -- $ 21,575
Sep 9, 2021 $ 0.0248
+4.52%
$ -- $ 23,761
Sep 8, 2021 $ 0.0237
-6.24%
$ -- $ 8,694
Sep 7, 2021 $ 0.0253
-12.92%
$ -- $ 1,321
Sep 6, 2021 $ 0.029
-1.03%
$ -- $ 898
Sep 5, 2021 $ 0.0293
-1.49%
$ -- $ 459
Sep 4, 2021 $ 0.0298
+12.95%
$ -- $ 2,846
Sep 3, 2021 $ 0.0263
-3.32%
$ -- $ 785
Sep 2, 2021 $ 0.0272
-4.05%
$ -- $ 92
Sep 1, 2021 $ 0.0284
+23.09%
$ -- $ 21,926
Aug 31, 2021 $ 0.0231
-2.77%
$ -- $ 18,116
Aug 30, 2021 $ 0.0237
-4.01%
$ -- $ 17,543
Aug 29, 2021 $ 0.0247
+7.08%
$ -- $ 26,747
Aug 28, 2021 $ 0.0231
-4.54%
$ -- $ 23,087
Aug 27, 2021 $ 0.0242
+0.31%
$ -- $ 21,540
Aug 26, 2021 $ 0.0241
-3.89%
$ -- $ 17,689
Aug 25, 2021 $ 0.0251
+3.18%
$ -- $ 18,092
Aug 24, 2021 $ 0.0243
-4.75%
$ -- $ 178
Aug 23, 2021 $ 0.0255
-1.31%
$ -- $ 12,872
Aug 22, 2021 $ 0.0259
+6.34%
$ -- $ 17,161
Aug 21, 2021 $ 0.0243
-1.45%
$ -- $ 1,406
Aug 20, 2021 $ 0.0247
-5.27%
$ -- $ 371
Aug 19, 2021 $ 0.0261
-4.48%
$ -- $ 16,658
Aug 18, 2021 $ 0.0273
-1.00%
$ -- $ 26,436
Aug 17, 2021 $ 0.0276
+1.44%
$ -- $ 18,753
Aug 16, 2021 $ 0.0272
-3.54%
$ -- $ 13,084
Aug 15, 2021 $ 0.0282
-1.10%
$ -- $ 23,406
Aug 14, 2021 $ 0.0285
-5.85%
$ -- $ 25,987
Aug 13, 2021 $ 0.0302
+1.13%
$ -- $ 68,779
Aug 12, 2021 $ 0.0299
+0.07%
$ -- $ 67,028
Aug 11, 2021 $ 0.0299
-5.67%
$ -- $ 63,158
Aug 10, 2021 $ 0.0317
-2.87%
$ -- $ 53,025
Aug 8, 2021 $ 0.0346
-17.10%
$ -- $ 25,317
Aug 7, 2021 $ 0.0419
+107.58%
$ -- $ 18,725
Aug 6, 2021 $ 0.0201
+4.13%
$ -- $ 737
Aug 5, 2021 $ 0.0193
+8.17%
$ -- $ 797
Aug 4, 2021 $ 0.0171
-2.68%
$ -- $ 4,345
Aug 3, 2021 $ 0.0176
-3.46%
$ -- $ 3,794
Aug 2, 2021 $ 0.0182
-15.32%
$ -- $ 6,342