Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONEuropeRewardCoin Historical Data

TERC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.0316
+3.20%
$-- $344
Nov 14, 2021 $0.0306
+0.13%
$-- $26,424
Nov 13, 2021 $0.0306
-2.06%
$-- $26,331
Nov 12, 2021 $0.0312
+8.05%
$-- $26,205
Nov 11, 2021 $0.0289
+2.05%
$-- $769
Nov 10, 2021 $0.0284
-8.92%
$-- $1,204
Nov 9, 2021 $0.0311
+0.32%
$-- $21
Nov 8, 2021 $0.031
+4.82%
$-- $262
Nov 7, 2021 $0.0296
-21.75%
$-- $388
Nov 6, 2021 $0.0378
+2.86%
$-- $16,106
Nov 5, 2021 $0.0367
+22.66%
$-- $8,654
Nov 4, 2021 $0.0299
-19.05%
$-- $4,900
Nov 3, 2021 $0.037
+7.80%
$-- $3,112
Nov 2, 2021 $0.0343
+18.91%
$-- $14,797
Nov 1, 2021 $0.0289
-0.14%
$-- $3,728
Oct 31, 2021 $0.0289
-17.46%
$-- $5,510
Oct 30, 2021 $0.0349
+13.98%
$-- $4,915
Oct 29, 2021 $0.0307
-4.58%
$-- $17,099
Oct 28, 2021 $0.0321
+15.24%
$-- $15,001
Oct 27, 2021 $0.0278
-10.16%
$-- $4,795
Oct 26, 2021 $0.031
+0.56%
$-- $1,103
Oct 25, 2021 $0.0309
-14.83%
$-- $865
Oct 24, 2021 $0.0362
+8.75%
$-- $7,147
Oct 23, 2021 $0.0333
-4.73%
$-- $23,237
Oct 22, 2021 $0.035
-13.23%
$-- $29,097
Oct 21, 2021 $0.0402
+5.93%
$-- $26,327
Oct 20, 2021 $0.0379
+23.81%
$-- $15,854
Oct 19, 2021 $0.0307
-6.60%
$-- $7,701
Oct 18, 2021 $0.0328
-4.70%
$-- $8,468
Oct 17, 2021 $0.0344
-1.12%
$-- $8,345
Oct 16, 2021 $0.0348
-4.18%
$-- $16,262
Oct 15, 2021 $0.0363
-2.29%
$-- $26,032
Oct 14, 2021 $0.0372
-3.31%
$-- $29,606
Oct 13, 2021 $0.0385
+17.64%
$-- $8,787
Oct 12, 2021 $0.0327
+0.50%
$-- $7,187
Oct 11, 2021 $0.0325
+2.02%
$-- $7,057
Oct 10, 2021 $0.0319
-4.54%
$-- $6,934
Oct 9, 2021 $0.0334
+1.30%
$-- $8,112
Oct 8, 2021 $0.033
+1.36%
$-- $9,294
Oct 7, 2021 $0.0325
+4.64%
$-- $2,789
Oct 6, 2021 $0.0311
-5.94%
$-- $1,781
Oct 5, 2021 $0.0331
-8.05%
$-- $4,867
Oct 4, 2021 $0.036
+3.19%
$-- $2,721
Oct 3, 2021 $0.0349
+7.64%
$-- $809
Oct 2, 2021 $0.0323
-7.01%
$-- $10,585
Oct 1, 2021 $0.0348
+2.17%
$-- $1,979
Sep 30, 2021 $0.034
-6.58%
$-- $5,649
Sep 29, 2021 $0.0364
-3.50%
$-- $11,047
Sep 28, 2021 $0.0378
+2.91%
$-- $11,666
Sep 27, 2021 $0.0367
-19.35%
$-- $1,660