TRONEuropeRewardCoin Historical Data

TERC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.018
-1.23%
$ -- $ 3,081
Feb 28, 2021 $ 0.0183
-8.91%
$ -- $ 3,439
Feb 27, 2021 $ 0.0201
+9.90%
$ -- $ 10,233
Feb 26, 2021 $ 0.0182
+5.54%
$ -- $ 3,221
Feb 25, 2021 $ 0.0173
-3.36%
$ -- $ 2,765
Feb 24, 2021 $ 0.0179
-10.01%
$ -- $ 7,898
Feb 23, 2021 $ 0.0199
-10.93%
$ -- $ 9,179
Feb 22, 2021 $ 0.0223
-7.16%
$ -- $ 9,712
Feb 21, 2021 $ 0.0239
-2.60%
$ -- $ 33,457
Feb 20, 2021 $ 0.0246
-9.01%
$ -- $ 14,837
Feb 19, 2021 $ 0.0271
+0.29%
$ -- $ 22,376
Feb 18, 2021 $ 0.027
-1.83%
$ -- $ 23,494
Feb 17, 2021 $ 0.0279
-8.29%
$ -- $ 20,318
Feb 16, 2021 $ 0.0289
+6.47%
$ -- $ 38,911
Feb 15, 2021 $ 0.0271
+13.63%
$ -- $ 3,145
Feb 14, 2021 $ 0.0238
-5.66%
$ -- $ 559
Feb 13, 2021 $ 0.0253
-5.00%
$ -- $ 3,780
Feb 12, 2021 $ 0.0252
-13.74%
$ -- $ 1,420
Feb 11, 2021 $ 0.0292
+11.05%
$ -- $ 309
Feb 10, 2021 $ 0.0263
+115.77%
$ -- $ 1,354
Feb 9, 2021 $ 0.0122
-13.52%
$ -- $ 217
Feb 8, 2021 $ 0.0141
-32.86%
$ -- $ 58
Feb 7, 2021 $ 0.021
-12.29%
$ -- $ 20
Feb 6, 2021 $ 0.0121
-0.17%
$ -- $ 1
Feb 5, 2021 $ 0.0121
+0.60%
$ -- $ 35
Feb 4, 2021 $ 0.012
-49.58%
$ -- $ 5
Feb 3, 2021 $ 0.0238
+121.43%
$ -- $ 21
Feb 2, 2021 $ 0.0108
-22.94%
$ -- $ 96
Feb 1, 2021 $ 0.014
+38.65%
$ -- $ 15
Jan 30, 2021 $ 0.0101
-0.19%
$ -- $ 8
Jan 29, 2021 $ 0.0101
+1.19%
$ -- $ 26
Jan 28, 2021 $ 0.00993
+10.41%
$ -- $ 17
Jan 24, 2021 $ 0.0254
+2.27%
$ -- $ 0.1
Jan 23, 2021 $ 0.0248
+2.60%
$ -- $ 0
Jan 21, 2021 $ 0.0254
-1.53%
$ -- $ 0
Jan 20, 2021 $ 0.0259
-1.37%
$ -- $ 0
Jan 19, 2021 $ 0.0263
-1.03%
$ -- $ 0
Jan 12, 2021 $ 0.012
-0.29%
$ -- $ 1
Jan 11, 2021 $ 0.012
-10.79%
$ -- $ 47
Jan 10, 2021 $ 0.0135
+7.77%
$ -- $ 36
Jan 9, 2021 $ 0.0125
+8.12%
$ -- $ 9
Jan 8, 2021 $ 0.0116
-15.66%
$ -- $ 6
Jan 7, 2021 $ 0.0137
+29.34%
$ -- $ 5
Jan 6, 2021 $ 0.0106
-5.85%
$ -- $ 53
Jan 5, 2021 $ 0.0113
-1.93%
$ -- $ 39
Jan 4, 2021 $ 0.012
-0.10%
$ -- $ 2
Jan 3, 2021 $ 0.012
-0.02%
$ -- $ 2
Jan 2, 2021 $ 0.012
-5.48%
$ -- $ 3
Jan 1, 2021 $ 0.0127
+5.07%
$ -- $ 8
Dec 31, 2020 $ 0.0121
-13.12%
$ -- $ 16