TRONEuropeRewardCoin Historical Data

TERC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0139
+12.46%
$ -- $ 25
Dec 29, 2020 $ 0.012
+0.17%
$ -- $ 15
Dec 28, 2020 $ 0.012
-7.63%
$ -- $ 25
Dec 27, 2020 $ 0.013
-4.71%
$ -- $ 1
Dec 26, 2020 $ 0.0136
+17.16%
$ -- $ 16
Dec 25, 2020 $ 0.0136
+0.00%
$ -- $ 36
Dec 24, 2020 $ 0.0136
+3.88%
$ -- $ 37
Dec 23, 2020 $ 0.0132
+2.82%
$ -- $ 21
Dec 22, 2020 $ 0.0128
-21.90%
$ -- $ 13
Dec 21, 2020 $ 0.0164
+57.27%
$ -- $ 10
Dec 20, 2020 $ 0.0103
-19.07%
$ -- $ 3
Dec 19, 2020 $ 0.0129
-18.94%
$ -- $ 9
Dec 18, 2020 $ 0.0154
-2.00%
$ -- $ 30
Dec 17, 2020 $ 0.0165
-1.52%
$ -- $ 90
Dec 16, 2020 $ 0.0168
-13.24%
$ -- $ 47
Dec 15, 2020 $ 0.0195
+0.50%
$ -- $ 20
Dec 14, 2020 $ 0.0156
-0.14%
$ -- $ 83
Dec 13, 2020 $ 0.0156
+0.09%
$ -- $ 37
Dec 12, 2020 $ 0.0165
-11.96%
$ -- $ 209
Dec 11, 2020 $ 0.018
+1.08%
$ -- $ 616
Dec 10, 2020 $ 0.0182
-1.64%
$ -- $ 6,551
Dec 9, 2020 $ 0.0172
-60.37%
$ -- $ 130,146
Dec 8, 2020 $ 0.0461
-21.96%
$ -- $ 8,544
Dec 7, 2020 $ 0.0578
-5.42%
$ -- $ 10,739
Dec 6, 2020 $ 0.0533
+50.82%
$ -- $ 18,146
Dec 5, 2020 $ 0.0353
+14.74%
$ -- $ 6,693
Dec 4, 2020 $ 0.0289
+34.66%
$ -- $ 6,847
Dec 3, 2020 $ 0.0236
-4.48%
$ -- $ 4,507
Dec 2, 2020 $ 0.0247
-7.66%
$ -- $ 8
Dec 1, 2020 $ 0.0267
-17.12%
$ -- $ 116
Nov 30, 2020 $ 0.0263
-0.04%
$ -- $ 54
Nov 29, 2020 $ 0.0263
+35.34%
$ -- $ 60
Nov 28, 2020 $ 0.0195
-0.53%
$ -- $ 19
Nov 27, 2020 $ 0.0195
+3.84%
$ -- $ 1
Nov 26, 2020 $ 0.0188
-24.18%
$ -- $ 11
Nov 25, 2020 $ 0.0248
+16.57%
$ -- $ 52
Nov 24, 2020 $ 0.0213
+2.15%
$ -- $ 39
Nov 23, 2020 $ 0.0208
+6.89%
$ -- $ 27
Nov 22, 2020 $ 0.0195
-6.92%
$ -- $ 25
Nov 21, 2020 $ 0.021
+5.58%
$ -- $ 26
Nov 20, 2020 $ 0.0198
+1.36%
$ -- $ 21
Nov 19, 2020 $ 0.0196
-8.37%
$ -- $ 13
Nov 18, 2020 $ 0.0214
+5.88%
$ -- $ 14
Nov 17, 2020 $ 0.0202
+4.17%
$ -- $ 9
Nov 16, 2020 $ 0.0194
-0.53%
$ -- $ 6
Nov 15, 2020 $ 0.0195
+209.95%
$ -- $ 1
Nov 14, 2020 $ 0.00629
-67.78%
$ -- $ 22
Nov 13, 2020 $ 0.0195
-17.12%
$ -- $ 24
Nov 12, 2020 $ 0.0235
+0.57%
$ -- $ 11
Nov 11, 2020 $ 0.0234
+17.59%
$ -- $ 65