Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONEuropeRewardCoin Historical Data

TERC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.0186
+16.88%
$-- $18,272
Jun 15, 2021 $0.0159
-8.74%
$-- $686
Jun 14, 2021 $0.0175
-4.26%
$-- $66
Jun 13, 2021 $0.0182
-10.33%
$-- $99
Jun 12, 2021 $0.0203
-16.72%
$-- $12,185
Jun 11, 2021 $0.0244
+0.15%
$-- $18,339
Jun 10, 2021 $0.0244
-4.20%
$-- $9,722
Jun 9, 2021 $0.0255
+7.38%
$-- $18,132
Jun 8, 2021 $0.0237
+4.25%
$-- $5,868
Jun 7, 2021 $0.0227
-7.80%
$-- $95
Jun 6, 2021 $0.0246
+16.22%
$-- $22,343
Jun 5, 2021 $0.0212
+1.07%
$-- $11,365
Jun 4, 2021 $0.021
+17.54%
$-- $32,460
Jun 3, 2021 $0.0179
+2.79%
$-- $9,271
Jun 2, 2021 $0.0174
-1.55%
$-- $2,747
Jun 1, 2021 $0.0177
+17.43%
$-- $568
May 30, 2021 $0.0157
-4.30%
$-- $11,134
May 29, 2021 $0.0164
-6.51%
$-- $5,600
May 28, 2021 $0.0175
-9.27%
$-- $4,672
May 27, 2021 $0.0193
-13.04%
$-- $7,427
May 26, 2021 $0.0222
+32.81%
$-- $427
May 25, 2021 $0.0167
-13.88%
$-- $3,839
May 24, 2021 $0.0194
-4.40%
$-- $6,657
May 23, 2021 $0.0203
+24.16%
$-- $6,396
May 22, 2021 $0.0164
-27.15%
$-- $1,829
May 21, 2021 $0.0225
+0.57%
$-- $2,106
May 20, 2021 $0.0223
+3.91%
$-- $3,585
May 19, 2021 $0.0214
-2.27%
$-- $17,391
May 18, 2021 $0.0219
-9.41%
$-- $12,641
May 17, 2021 $0.0242
-32.50%
$-- $30,519
May 16, 2021 $0.0358
+3.40%
$-- $18,395
May 15, 2021 $0.0346
-10.55%
$-- $6,156
May 14, 2021 $0.0387
+95.43%
$-- $22,969
May 13, 2021 $0.0199
-24.39%
$-- $41,638
May 12, 2021 $0.0264
+10.95%
$-- $2,098
May 11, 2021 $0.0238
+1.30%
$-- $25,554
May 10, 2021 $0.0235
-8.93%
$-- $9,687
May 9, 2021 $0.0258
+0.74%
$-- $5,712
May 8, 2021 $0.0256
+7.40%
$-- $4,822
May 7, 2021 $0.0238
+11.66%
$-- $26,757
May 6, 2021 $0.0213
-7.40%
$-- $13,084
May 5, 2021 $0.023
-5.09%
$-- $14,185
May 4, 2021 $0.0243
-7.25%
$-- $12,881
May 3, 2021 $0.0262
-1.99%
$-- $27,661
May 2, 2021 $0.0268
-7.39%
$-- $18,082
May 1, 2021 $0.029
+27.97%
$-- $11,576
Apr 30, 2021 $0.0227
+32.54%
$-- $7,129
Apr 29, 2021 $0.0172
-0.70%
$-- $5,340
Apr 28, 2021 $0.0173
-14.06%
$-- $21,416
Apr 27, 2021 $0.0201
+10.00%
$-- $11,689