TRONEuropeRewardCoin Historical Data

TERC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0234
+17.59%
$ -- $ 65
Nov 10, 2020 $ 0.0199
-5.13%
$ -- $ 21
Nov 9, 2020 $ 0.021
+0.32%
$ -- $ 9
Nov 8, 2020 $ 0.0209
+8.26%
$ -- $ 47
Nov 7, 2020 $ 0.0193
-5.29%
$ -- $ 10
Nov 6, 2020 $ 0.0204
-22.29%
$ -- $ 25
Nov 5, 2020 $ 0.0262
+22.02%
$ -- $ 55
Nov 4, 2020 $ 0.0215
+13.84%
$ -- $ 18
Nov 3, 2020 $ 0.0189
-25.66%
$ -- $ 61
Nov 2, 2020 $ 0.0254
+58.90%
$ -- $ 25
Nov 1, 2020 $ 0.016
+4.48%
$ -- $ 43
Oct 31, 2020 $ 0.0153
-3.21%
$ -- $ 104
Oct 30, 2020 $ 0.0158
+11.67%
$ -- $ 31
Oct 29, 2020 $ 0.0141
+4.63%
$ -- $ 71
Oct 28, 2020 $ 0.0135
+443.64%
$ -- $ 65
Oct 27, 2020 $ 0.00249
-82.10%
$ -- $ 62
Oct 26, 2020 $ 0.0139
-3.87%
$ -- $ 22
Oct 25, 2020 $ 0.0145
+17.97%
$ -- $ 5
Oct 24, 2020 $ 0.0122
-24.67%
$ -- $ 23
Oct 23, 2020 $ 0.0163
+0.41%
$ -- $ 6
Oct 22, 2020 $ 0.0162
-0.32%
$ -- $ 16
Oct 21, 2020 $ 0.0162
-0.73%
$ -- $ 5
Oct 20, 2020 $ 0.0164
-6.37%
$ -- $ 10
Oct 19, 2020 $ 0.0175
+3.78%
$ -- $ 30
Oct 18, 2020 $ 0.0168
+8.01%
$ -- $ 39
Oct 17, 2020 $ 0.0156
-2.75%
$ -- $ 67
Oct 16, 2020 $ 0.016
-9.51%
$ -- $ 58
Oct 15, 2020 $ 0.0177
-10.84%
$ -- $ 17
Oct 14, 2020 $ 0.0199
-23.41%
$ -- $ 58
Oct 13, 2020 $ 0.026
-27.16%
$ -- $ 142
Oct 12, 2020 $ 0.0356
+144.01%
$ -- $ 298
Oct 11, 2020 $ 0.0146
-49.60%
$ -- $ 0
Oct 10, 2020 $ 0.029
+24.91%
$ -- $ 17
Oct 9, 2020 $ 0.0232
+40.22%
$ -- $ 17
Oct 8, 2020 $ 0.0165
-11.10%
$ -- $ 25
Oct 7, 2020 $ 0.0186
+12.13%
$ -- $ 5
Oct 6, 2020 $ 0.0166
-33.99%
$ -- $ 2
Oct 5, 2020 $ 0.0251
+47.34%
$ -- $ 0
Oct 4, 2020 $ 0.0171
-46.89%
$ -- $ 6
Oct 3, 2020 $ 0.0321
+97.15%
$ -- $ 352
Oct 2, 2020 $ 0.0163
+0.26%
$ -- $ 0
Oct 1, 2020 $ 0.0163
-0.09%
$ -- $ 1
Sep 30, 2020 $ 0.0163
-41.52%
$ -- $ 8
Sep 29, 2020 $ 0.0278
+71.04%
$ -- $ 13
Sep 28, 2020 $ 0.0163
+0.02%
$ -- $ 0
Sep 27, 2020 $ 0.0163
+1.17%
$ -- $ 4
Sep 26, 2020 $ 0.0161
-52.64%
$ -- $ 243
Sep 25, 2020 $ 0.0338
+0.03%
$ -- $ 0
Sep 24, 2020 $ 0.0338
+15.74%
$ -- $ 0
Sep 23, 2020 $ 0.0292
+21.97%
$ -- $ 1