TRONEuropeRewardCoin Historical Data

TERC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.024
-40.51%
$ -- $ 177
Sep 21, 2020 $ 0.0403
-38.78%
$ -- $ 17,329
Sep 20, 2020 $ 0.0658
-6.10%
$ -- $ 11,758
Sep 19, 2020 $ 0.0701
-4.15%
$ -- $ 5,070
Sep 18, 2020 $ 0.073
+21.56%
$ -- $ 8,292
Sep 17, 2020 $ 0.0601
-19.12%
$ -- $ 3,459
Sep 16, 2020 $ 0.0743
-1.09%
$ -- $ 2,313
Sep 15, 2020 $ 0.0751
+23.24%
$ -- $ 7,137
Sep 14, 2020 $ 0.0609
-0.06%
$ -- $ 3,144
Sep 13, 2020 $ 0.061
-13.05%
$ -- $ 1,465
Sep 12, 2020 $ 0.0701
-17.75%
$ -- $ 4,325
Sep 11, 2020 $ 0.0852
-33.63%
$ -- $ 14,203
Sep 10, 2020 $ 0.128
-23.86%
$ -- $ 34,607
Sep 9, 2020 $ 0.169
-25.52%
$ -- $ 20,002
Sep 8, 2020 $ 0.226
+12.87%
$ -- $ 58
Sep 7, 2020 $ 0.2
+10.57%
$ -- $ 839
Sep 6, 2020 $ 0.181
-33.03%
$ -- $ 886
Sep 5, 2020 $ 0.27
+172.36%
$ -- $ 1,137
Sep 4, 2020 $ 0.0992
+0.06%
$ -- $ 999
Sep 3, 2020 $ 0.0993
-70.61%
$ -- $ 835
Sep 2, 2020 $ 0.338
-0.21%
$ -- $ 7
Sep 1, 2020 $ 0.339
+244.97%
$ -- $ 7
Aug 31, 2020 $ 0.0983
+24.50%
$ -- $ 827
Aug 30, 2020 $ 0.0789
+84.14%
$ -- $ 1
Aug 29, 2020 $ 0.1
+0.02%
$ -- $ 6
Aug 28, 2020 $ 0.1
-0.09%
$ -- $ 6
Aug 27, 2020 $ 0.1
+100.13%
$ -- $ 828
Aug 26, 2020 $ 0.05
+0.40%
$ -- $ 823
Aug 23, 2020 $ 0.236
-4.04%
$ -- $ 0
Aug 22, 2020 $ 0.246
+1,349.79%
$ -- $ 1
Aug 21, 2020 $ 0.017
-0.02%
$ -- $ 0
Aug 3, 2020 $ 0.017
+0.02%
$ -- $ 2
Aug 2, 2020 $ 0.017
-66.04%
$ -- $ 2
Aug 1, 2020 $ 0.05
-0.18%
$ -- $ 1
Jul 31, 2020 $ 0.0501
-0.07%
$ -- $ 831
Jul 30, 2020 $ 0.0259
-0.04%
$ -- $ 0
Jul 29, 2020 $ 0.0259
-85.91%
$ -- $ 0
Jul 28, 2020 $ 0.184
-0.66%
$ -- $ 1
Jul 27, 2020 $ 0.185
-0.07%
$ -- $ 1
Jul 26, 2020 $ 0.026
+0.06%
$ -- $ 0
Jul 25, 2020 $ 0.0259
+0.05%
$ -- $ 0
Jul 22, 2020 $ 0.0261
-0.02%
$ -- $ 240
Jul 21, 2020 $ 0.0261
+0.00%
$ -- $ 240
Jul 20, 2020 $ 0.0261
+18.22%
$ -- $ 769
Jul 19, 2020 $ 0.0221
-0.03%
$ -- $ 2
Jul 18, 2020 $ 0.174
+8.46%
$ -- $ 1
Jul 17, 2020 $ 0.16
+660.70%
$ -- $ 9
Jul 16, 2020 $ 0.0211
-0.01%
$ -- $ 823
Jul 15, 2020 $ 0.022
+0.00%
$ -- $ 2
Jul 14, 2020 $ 0.022
+0.02%
$ -- $ 841