TRONEuropeRewardCoin Historical Data

TERC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0241
-0.10%
$ -- $ 818
Jul 12, 2020 $ 0.0241
-3.94%
$ -- $ 819
Jul 11, 2020 $ 0.0251
+66.70%
$ -- $ 842
Jul 10, 2020 $ 0.015
-21.04%
$ -- $ 409
Jul 9, 2020 $ 0.019
+12.32%
$ -- $ 442
Jul 8, 2020 $ 0.0169
-10.17%
$ -- $ 893
Jul 7, 2020 $ 0.0189
-0.47%
$ -- $ 943
Jul 6, 2020 $ 0.0189
-0.24%
$ -- $ 947
Jul 5, 2020 $ 0.019
-0.04%
$ -- $ 1,899
Jul 4, 2020 $ 0.0191
-0.02%
$ -- $ 954
Jul 3, 2020 $ 0.0191
+0.19%
$ -- $ 954
Jul 2, 2020 $ 0.019
+0.25%
$ -- $ 952
Jul 1, 2020 $ 0.019
-11.65%
$ -- $ 960
Jun 30, 2020 $ 0.0215
-0.50%
$ -- $ 969
Jun 29, 2020 $ 0.0216
-1.18%
$ -- $ 947
Jun 28, 2020 $ 0.0219
-2.58%
$ -- $ 1,846
Jun 27, 2020 $ 0.0224
-30.28%
$ -- $ 898
Jun 26, 2020 $ 0.0322
-0.90%
$ -- $ 933
Jun 25, 2020 $ 0.0325
-1.18%
$ -- $ 862
Jun 24, 2020 $ 0.0329
+0.12%
$ -- $ 461
Jun 23, 2020 $ 0.0329
-8.78%
$ -- $ 791
May 3, 2020 $ 0.785
+3,851.19%
$ -- $ 1
May 2, 2020 $ 0.0199
+10.82%
$ -- $ 627
May 1, 2020 $ 0.0179
-27.83%
$ -- $ 1,867
Apr 30, 2020 $ 0.0248
-24.90%
$ -- $ 873
Apr 29, 2020 $ 0.0331
-1.55%
$ -- $ 296
Apr 28, 2020 $ 0.0336
-8.65%
$ -- $ 1,409
Apr 27, 2020 $ 0.0368
+0.18%
$ -- $ 818
Apr 26, 2020 $ 0.0367
+0.21%
$ -- $ 772
Apr 25, 2020 $ 0.0366
-3.80%
$ -- $ 374
Apr 24, 2020 $ 0.0381
+657.38%
$ -- $ 384
Apr 23, 2020 $ 0.00503
-89.15%
$ -- $ 342
Apr 22, 2020 $ 0.0464
+1,393.19%
$ -- $ 0
Apr 21, 2020 $ 0.0031
+0.24%
$ -- $ 1
Apr 20, 2020 $ 0.0031
-0.06%
$ -- $ 213
Apr 15, 2020 $ 0.0467
+0.20%
$ -- $ 0
Apr 14, 2020 $ 0.0466
-0.62%
$ -- $ 0
Apr 9, 2020 $ 0.07
+0.09%
$ -- $ 1
Apr 8, 2020 $ 0.07
-30.02%
$ -- $ 1
Apr 7, 2020 $ 0.1
+1,896.46%
$ -- $ 3
Apr 6, 2020 $ 0.00501
-0.05%
$ -- $ 2
Apr 5, 2020 $ 0.00501
-0.01%
$ -- $ 0.1
Sep 22, 2019 $ 0.0234
-1.83%
$ -- $ 0
Sep 21, 2019 $ 0.0238
-2.29%
$ -- $ 2
Sep 8, 2019 $ 0.0163
+2.24%
$ -- $ 0
Sep 7, 2019 $ 0.0159
+4.99%
$ -- $ 0
Sep 4, 2019 $ 0.00395
-2.20%
$ -- $ 30
Sep 3, 2019 $ 0.00404
+0.49%
$ -- $ 30
Sep 2, 2019 $ 0.00403
+4.09%
$ -- $ 30
Sep 1, 2019 $ 0.00388
-1.33%
$ -- $ 29