Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONEuropeRewardCoin Historical Data

TERC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0195
+209.95%
$-- $1
Nov 14, 2020 $0.00629
-67.78%
$-- $22
Nov 13, 2020 $0.0195
-17.12%
$-- $24
Nov 12, 2020 $0.0235
+0.57%
$-- $11
Nov 11, 2020 $0.0234
+17.59%
$-- $65
Nov 10, 2020 $0.0199
-5.13%
$-- $21
Nov 9, 2020 $0.021
+0.32%
$-- $9
Nov 8, 2020 $0.0209
+8.26%
$-- $47
Nov 7, 2020 $0.0193
-5.29%
$-- $10
Nov 6, 2020 $0.0204
-22.29%
$-- $25
Nov 5, 2020 $0.0262
+22.02%
$-- $55
Nov 4, 2020 $0.0215
+13.84%
$-- $18
Nov 3, 2020 $0.0189
-25.66%
$-- $61
Nov 2, 2020 $0.0254
+58.90%
$-- $25
Nov 1, 2020 $0.016
+4.48%
$-- $43
Oct 31, 2020 $0.0153
-3.21%
$-- $104
Oct 30, 2020 $0.0158
+11.67%
$-- $31
Oct 29, 2020 $0.0141
+4.63%
$-- $71
Oct 28, 2020 $0.0135
+443.64%
$-- $65
Oct 27, 2020 $0.00249
-82.10%
$-- $62
Oct 26, 2020 $0.0139
-3.87%
$-- $22
Oct 25, 2020 $0.0145
+17.97%
$-- $5
Oct 24, 2020 $0.0122
-24.67%
$-- $23
Oct 23, 2020 $0.0163
+0.41%
$-- $6
Oct 22, 2020 $0.0162
-0.32%
$-- $16
Oct 21, 2020 $0.0162
-0.73%
$-- $5
Oct 20, 2020 $0.0164
-6.37%
$-- $10
Oct 19, 2020 $0.0175
+3.78%
$-- $30
Oct 18, 2020 $0.0168
+8.01%
$-- $39
Oct 17, 2020 $0.0156
-2.75%
$-- $67
Oct 16, 2020 $0.016
-9.51%
$-- $58
Oct 15, 2020 $0.0177
-10.84%
$-- $17
Oct 14, 2020 $0.0199
-23.41%
$-- $58
Oct 13, 2020 $0.026
-27.16%
$-- $142
Oct 12, 2020 $0.0356
+144.01%
$-- $298
Oct 11, 2020 $0.0146
-49.60%
$-- $0
Oct 10, 2020 $0.029
+24.91%
$-- $17
Oct 9, 2020 $0.0232
+40.22%
$-- $17
Oct 8, 2020 $0.0165
-11.10%
$-- $25
Oct 7, 2020 $0.0186
+12.13%
$-- $5
Oct 6, 2020 $0.0166
-33.99%
$-- $2
Oct 5, 2020 $0.0251
+47.34%
$-- $0
Oct 4, 2020 $0.0171
-46.89%
$-- $6
Oct 3, 2020 $0.0321
+97.15%
$-- $352
Oct 2, 2020 $0.0163
+0.26%
$-- $0
Oct 1, 2020 $0.0163
-0.09%
$-- $1
Sep 30, 2020 $0.0163
-41.52%
$-- $8
Sep 29, 2020 $0.0278
+71.04%
$-- $13
Sep 28, 2020 $0.0163
+0.02%
$-- $0
Sep 27, 2020 $0.0163
+1.17%
$-- $4