TRONEuropeRewardCoin Historical Data

TERC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.007
+59.37%
$ -- $ 1,845
Aug 8 $ 0.00439
-9.20%
$ -- $ 50
Aug 1 $ 0.00483
-10.08%
$ -- $ 272
Jul 25 $ 0.00538
+34.32%
$ -- $ 300
Jul 18 $ 0.004
+15.42%
$ -- $ 166
Jul 11 $ 0.00347
-8.03%
$ -- $ 75
Jul 4 $ 0.00377
-6.69%
$ -- $ 54
Jun 27 $ 0.00404
-15.71%
$ -- $ 2,056
Jun 20 $ 0.00479
-31.49%
$ -- $ 455
Jun 13 $ 0.007
-5.01%
$ -- $ 1,879
Jun 6 $ 0.00737
+137.67%
$ -- $ 1,879
May 30 $ 0.0031
-0.01%
$ -- $ 18
May 23 $ 0.0031
-0.19%
$ -- $ 5,721
May 16 $ 0.00311
+1.39%
$ -- $ 4,599
May 9 $ 0.00306
-12.34%
$ -- $ 232
May 2 $ 0.0035
-0.23%
$ -- $ 30
Apr 25 $ 0.0035
-31.83%
$ -- $ 148
Apr 18 $ 0.00514
-25.33%
$ -- $ 604
Apr 11 $ 0.00688
-32.83%
$ -- $ 6,052
Apr 4 $ 0.0102
-17.99%
$ -- $ 10,099
Mar 28 $ 0.0125
+124.41%
$ -- $ 3,654
Mar 21 $ 0.00557
+7.25%
$ -- $ 9,423
Mar 14 $ 0.00519
-10.61%
$ -- $ 12,829
Mar 7 $ 0.00581
-23.14%
$ -- $ 11,438
Feb 28 $ 0.00755
-24.12%
$ -- $ 11,014
Feb 21 $ 0.00996
-18.82%
$ -- $ 8,625
Feb 14 $ 0.0123
+18.08%
$ -- $ 10,190
Feb 7 $ 0.0104
-46.55%
$ -- $ 5,307
Jan 31 $ 0.0224
+75.74%
$ -- $ 15,736
Jan 24 $ 0.0127
-8.24%
$ -- $ 12,700
Jan 17 $ 0.0139
-12.94%
$ -- $ 4,814
Jan 10 $ 0.0159
-16.24%
$ -- $ 5,170
Jan 3 $ 0.019
+21.46%
$ -- $ 12,596
Dec 27 $ 0.0157
-5.71%
$ -- $ 14,914
Dec 20 $ 0.0169
-2.57%
$ -- $ 12,660
Dec 13 $ 0.0174
-10.29%
$ -- $ 14,409
Dec 6 $ 0.0194
+23.25%
$ -- $ 13,891
Nov 29 $ 0.0157
-15.08%
$ -- $ 24,180
Nov 22 $ 0.0185
-28.65%
$ -- $ 3,008
Nov 15 $ 0.026
-15.16%
$ -- $ 2,987
Nov 8 $ 0.0306
+3.33%
$ -- $ 81,216
Nov 1 $ 0.0296
+2.31%
$ -- $ 51,685
Oct 25 $ 0.0349
-3.55%
$ -- $ 43,777
Oct 18 $ 0.0362
+5.23%
$ -- $ 117,831
Oct 11 $ 0.0344
+7.96%
$ -- $ 103,276
Oct 4 $ 0.0319
-8.57%
$ -- $ 36,497
Sep 27 $ 0.0349
-23.35%
$ -- $ 43,394
Sep 20 $ 0.0456
+38.50%
$ -- $ 86,161
Sep 13 $ 0.0329
+18.08%
$ -- $ 125,662
Sep 6 $ 0.0278
-5.23%
$ -- $ 66,066