TRONEuropeRewardCoin Historical Data

TERC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0658
+7.89%
$ -- $ 41,172
Sep 7 $ 0.061
-66.33%
$ -- $ 75,500
Aug 31 $ 0.181
+129.42%
$ -- $ 4,697
Aug 24 $ 0.0789
+58.30%
$ -- $ 1,663
Aug 17 $ 0.236
+1,290.18%
$ -- $ 2
Aug 3 $ 0.017
+0.02%
$ -- $ 2
Jul 27 $ 0.017
-90.82%
$ -- $ 836
Jul 20 $ 0.026
+17.61%
$ -- $ 1,251
Jul 13 $ 0.0221
-8.35%
$ -- $ 2,498
Jul 6 $ 0.0241
+26.85%
$ -- $ 5,295
Jun 29 $ 0.019
-13.25%
$ -- $ 7,635
Jun 22 $ 0.0219
-39.31%
$ -- $ 5,790
Apr 27 $ 0.785
+2,039.71%
$ -- $ 5,891
Apr 20 $ 0.0367
+1,084.13%
$ -- $ 2,087
Apr 13 $ 0.0467
-0.42%
$ -- $ 1
Apr 6 $ 0.07
+1,297.51%
$ -- $ 7
Mar 30 $ 0.00501
-0.01%
$ -- $ 0.1
Sep 16 $ 0.0234
-4.09%
$ -- $ 2
Sep 2 $ 0.0163
+321.02%
$ -- $ 90
Aug 26 $ 0.00388
+38.56%
$ -- $ 594
Aug 19 $ 0.0028
+0.64%
$ -- $ 40
Aug 12 $ 0.0028
-0.05%
$ -- $ 50,702
Download