TRONEuropeRewardCoin Historical Data

TERC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000203
+0.00%
$ 12.63 million $ 0
Apr 6 $ 0.000203
+0.00%
$ 12.63 million $ 0
Mar 30 $ 0.000203
-2.01%
$ 12.63 million $ 0
Mar 23 $ 0.000207
+0.00%
$ 12.89 million $ 0
Mar 16 $ 0.000207
+0.00%
$ 12.89 million $ 0
Mar 9 $ 0.000207
+0.00%
$ 12.89 million $ 0
Mar 2 $ 0.000207
+0.00%
$ 12.89 million $ 0
Feb 23 $ 0.000207
+0.00%
$ 12.89 million $ 0
Feb 16 $ 0.000207
+0.00%
$ 12.89 million $ 0
Feb 9 $ 0.000207
+0.00%
$ 12.89 million $ 0
Feb 2 $ 0.000207
+0.00%
$ 12.89 million $ 0
Jan 26 $ 0.000207
+0.00%
$ 12.88 million $ 0
Jan 19 $ 0.000207
+0.00%
$ 12.88 million $ 0
Jan 12 $ 0.000207
+0.00%
$ 12.88 million $ 0
Jan 5 $ 0.000207
+0.00%
$ 12.88 million $ 0
Dec 29 $ 0.000207
+0.00%
$ 12.88 million $ 0
Dec 22 $ 0.000207
+0.00%
$ 12.88 million $ 1
Dec 15 $ 0.000207
+0.00%
$ 12.88 million $ 1
Dec 8 $ 0.000207
+0.00%
$ 12.88 million $ 1
Dec 1 $ 0.000207
+0.00%
$ 12.88 million $ 1
Nov 24 $ 0.000207
+0.00%
$ 12.88 million $ 1
Nov 17 $ 0.000207
+0.00%
$ 12.88 million $ 1
Nov 10 $ 0.000207
+0.00%
$ 12.88 million $ 1
Nov 3 $ 0.000207
+0.00%
$ 12.88 million $ 1
Oct 27 $ 0.000207
-1.32%
$ 12.88 million $ 1
Oct 20 $ 0.00021
+0.00%
$ 13.05 million $ 1
Oct 13 $ 0.00021
+0.00%
$ 13.05 million $ 1
Oct 6 $ 0.00021
+0.00%
$ 13.05 million $ 1
Sep 29 $ 0.00021
+0.00%
$ 13.05 million $ 1
Sep 22 $ 0.00021
-36.36%
$ 13.05 million $ 1
Sep 15 $ 0.00033
+0.00%
$ 20.51 million $ 1
Sep 8 $ 0.00033
+62.35%
$ 20.51 million $ 1
Sep 1 $ 0.000203
+0.05%
$ 12.63 million $ 1
Aug 25 $ 0.000203
+0.00%
$ 12.62 million $ 1
Aug 18 $ 0.000203
+0.00%
$ 12.63 million $ 2
Aug 11 $ 0.000203
+0.00%
$ 12.63 million $ 1
Aug 4 $ 0.000203
+0.00%
$ 12.64 million $ 1
Jul 28 $ 0.000203
+0.00%
$ 12.64 million $ 1
Jul 21 $ 0.000203
+0.00%
$ 12.64 million $ 1
Jul 14 $ 0.000203
+0.00%
$ 12.64 million $ 1
Jul 7 $ 0.000203
-73.12%
$ 12.64 million $ 1
Jun 30 $ 0.000756
+0.00%
$ -- $ 1
Jun 23 $ 0.000756
-0.39%
$ -- $ 1
Jun 16 $ 0.000759
+0.00%
$ -- $ 1
Jun 9 $ 0.000759
+0.00%
$ -- $ 1
Jun 2 $ 0.000203
+0.00%
$ -- $ 1
May 26 $ 0.000203
-73.95%
$ -- $ 1
May 19 $ 0.00078
+62.50%
$ -- $ 1
May 12 $ 0.00048
+0.10%
$ -- $ 1
May 5 $ 0.000479
-0.13%
$ -- $ 1
Download