Hamebi Token Historical Data

HMB
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000974
+0.78%
$ -- $ 23
Feb 6, 2025 $ 0.000966
-2.29%
$ 386.37 million $ 23
Jun 1, 2024 $ 0.0135
+0.06%
$ -- $ 103
May 31, 2024 $ 0.0135
-1.09%
$ 5.41 billion $ 114
May 21, 2024 $ 0.0177
-0.74%
$ -- $ 142
May 20, 2024 $ 0.0179
+6.90%
$ 7.14 billion $ 143
May 18, 2024 $ 0.0168
+0.26%
$ -- $ 134
May 17, 2024 $ 0.0168
+1.09%
$ 6.7 billion $ 134
May 11, 2024 $ 0.0152
+0.08%
$ -- $ 122
May 10, 2024 $ 0.0152
-3.47%
$ 6.08 billion $ 122
May 9, 2024 $ 0.0158
+2.99%
$ 6.31 billion $ 134
May 4, 2024 $ 0.0159
+0.73%
$ -- $ 159
May 3, 2024 $ 0.0157
+5.45%
$ 6.29 billion $ 157
Mar 13, 2024 $ 0.0183
+2.19%
$ 7.3 billion $ 0.1
Mar 12, 2024 $ 0.0179
+2.09%
$ 7.15 billion $ 0.1
Nov 2, 2023 $ 0.00894
+0.63%
$ -- $ 2
Nov 1, 2023 $ 0.00888
+3.01%
$ 3.55 billion $ 2
May 20, 2023 $ 0.00653
+1.08%
$ 2.61 billion $ 0.1
May 19, 2023 $ 0.00646
+0.22%
$ 2.58 billion $ 0.1
May 18, 2023 $ 0.00645
-1.98%
$ 2.58 billion $ 0.1
May 17, 2023 $ 0.00658
+1.35%
$ 2.63 billion $ 0.1
May 16, 2023 $ 0.00649
-0.92%
$ 2.6 billion $ 0.1
May 15, 2023 $ 0.00655
-1.60%
$ 2.62 billion $ 0.1
May 14, 2023 $ 0.00665
+0.55%
$ 2.66 billion $ 0.1
May 13, 2023 $ 0.00662
+2.68%
$ 2.65 billion $ 0.1
May 12, 2023 $ 0.00645
-0.89%
$ 2.58 billion $ 0.1
May 11, 2023 $ 0.00651
-1.98%
$ 2.6 billion $ 0.1
May 10, 2023 $ 0.00664
+0.04%
$ 2.66 billion $ 0.1
May 9, 2023 $ 0.00664
-0.09%
$ 2.66 billion $ 0.1
May 8, 2023 $ 0.00665
-3.39%
$ 2.66 billion $ 0.1
May 7, 2023 $ 0.00688
-0.88%
$ 2.75 billion $ 0.1
May 6, 2023 $ 0.00695
-1.92%
$ 2.78 billion $ 0.1
May 5, 2023 $ 0.00708
+2.16%
$ 2.83 billion $ 0.1
May 4, 2023 $ 0.00693
-0.97%
$ 2.77 billion $ 0.1
May 3, 2023 $ 0.007
+1.30%
$ 2.8 billion $ 0.1
May 2, 2023 $ 0.00691
+2.40%
$ 2.76 billion $ 0.1
May 1, 2023 $ 0.00675
-4.39%
$ 2.7 billion $ 0.1
Apr 30, 2023 $ 0.00707
+0.02%
$ 2.83 billion $ 0.1
Apr 29, 2023 $ 0.00706
-0.01%
$ 2.83 billion $ 0.1
Apr 28, 2023 $ 0.00706
-0.18%
$ 2.83 billion $ 0.1
Apr 27, 2023 $ 0.00708
+3.72%
$ 2.83 billion $ 0.1
Apr 26, 2023 $ 0.00682
+0.27%
$ 2.73 billion $ 0.1
Apr 25, 2023 $ 0.0068
+2.80%
$ 2.72 billion $ 0.1
Apr 24, 2023 $ 0.00662
-1.31%
$ 2.65 billion $ 0.1
Apr 23, 2023 $ 0.00671
+0.33%
$ 2.68 billion $ 0.1
Apr 22, 2023 $ 0.00669
+2.15%
$ 2.68 billion $ 0.1
Apr 21, 2023 $ 0.00655
-3.89%
$ 2.62 billion $ 0.1
Apr 20, 2023 $ 0.00681
-2.74%
$ 2.73 billion $ 0.1
Apr 19, 2023 $ 0.00701
-3.94%
$ 2.81 billion $ 0.1
Apr 18, 2023 $ 0.0073
+1.53%
$ 2.92 billion $ 0.1
Download