Janction Token Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0₆701
+0.00%
$ -- $ 2.55 million
12:40 AM $ 0.0₆751
-4.38%
$ -- $ 2.55 million
12:39 AM $ 0.0₆789
+0.00%
$ -- $ 2.51 million
12:38 AM $ 0.0₆777
+0.00%
$ -- $ 2.56 million
12:37 AM $ 0.0₆787
+0.00%
$ -- $ 2.56 million
12:36 AM $ 0.0₆792
-1.21%
$ -- $ 2.62 million
12:35 AM $ 0.0₆813
+0.00%
$ -- $ 2.65 million
12:34 AM $ 0.0₆824
+0.00%
$ -- $ 2.65 million
12:33 AM $ 0.0₆822
+0.00%
$ -- $ 2.62 million
12:32 AM $ 0.0₆817
+0.00%
$ -- $ 2.62 million
12:31 AM $ 0.0₆814
+0.00%
$ -- $ 2.64 million
12:30 AM $ 0.0₆817
+0.00%
$ -- $ 2.64 million
12:29 AM $ 0.0₆819
-0.28%
$ -- $ 2.65 million
12:28 AM $ 0.0₆823
+0.00%
$ -- $ 2.62 million
12:27 AM $ 0.0₆825
+0.00%
$ -- $ 2.62 million
12:26 AM $ 0.0₆815
+0.00%
$ -- $ 2.55 million
12:25 AM $ 0.0₆803
+0.00%
$ -- $ 2.55 million
12:24 AM $ 0.0₆793
+0.00%
$ -- $ 2.55 million
12:23 AM $ 0.0₆795
+0.00%
$ -- $ 2.55 million
12:22 AM $ 0.0₆794
+0.00%
$ -- $ 2.56 million
12:21 AM $ 0.0₆795
-0.08%
$ -- $ 2.56 million
12:20 AM $ 0.0₆788
+0.00%
$ -- $ 2.51 million
12:19 AM $ 0.0₆78
+0.00%
$ -- $ 2.45 million
12:18 AM $ 0.0₆771
+0.00%
$ -- $ 2.45 million
12:17 AM $ 0.0₆762
+0.00%
$ -- $ 2.44 million
12:16 AM $ 0.0₆754
+0.00%
$ -- $ 2.44 million
12:15 AM $ 0.0₆761
+0.00%
$ -- $ 2.49 million
12:14 AM $ 0.0₆769
+0.00%
$ -- $ 2.49 million
12:13 AM $ 0.0₆777
+0.15%
$ -- $ 2.46 million
12:12 AM $ 0.0₆766
+0.00%
$ -- $ 2.47 million
12:11 AM $ 0.0₆757
+0.00%
$ -- $ 2.47 million
12:10 AM $ 0.0₆769
+0.00%
$ -- $ 2.5 million
12:09 AM $ 0.0₆765
+0.00%
$ -- $ 2.5 million
12:08 AM $ 0.0₆779
+0.00%
$ -- $ 2.47 million
12:07 AM $ 0.0₆774
+0.00%
$ -- $ 2.47 million
12:06 AM $ 0.0₆771
+0.00%
$ -- $ 2.44 million
12:05 AM $ 0.0₆765
+0.53%
$ -- $ 2.44 million
12:04 AM $ 0.0₆757
+0.00%
$ -- $ 2.43 million
12:03 AM $ 0.0₆759
+0.00%
$ -- $ 2.43 million
12:02 AM $ 0.0₆761
+0.00%
$ -- $ 2.43 million
12:01 AM $ 0.0₆76
+0.00%
$ -- $ 2.46 million
12:00 AM $ 0.0₆758
+0.00%
$ -- $ 2.46 million
11:59 PM $ 0.0₆769
+0.00%
$ -- $ 2.53 million
11:58 PM $ 0.0₆777
+0.00%
$ -- $ 2.53 million
11:57 PM $ 0.0₆792
+0.58%
$ -- $ 2.57 million
11:56 PM $ 0.0₆803
+0.00%
$ -- $ 2.55 million
11:55 PM $ 0.0₆8
+0.00%
$ -- $ 2.55 million
11:54 PM $ 0.0₆797
+0.00%
$ -- $ 2.6 million
11:53 PM $ 0.0₆794
+0.00%
$ -- $ 2.6 million
11:52 PM $ 0.0₆814
+0.00%
$ -- $ 2.51 million
Download