Janction Token Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0₆8
+0.00%
$ -- $ 2.51 million
11:50 PM $ 0.0₆786
+0.00%
$ -- $ 2.47 million
11:49 PM $ 0.0₆773
-0.38%
$ -- $ 2.47 million
11:48 PM $ 0.0₆77
+0.00%
$ -- $ 2.55 million
11:47 PM $ 0.0₆799
+0.00%
$ -- $ 2.68 million
11:46 PM $ 0.0₆818
+0.00%
$ -- $ 2.68 million
11:45 PM $ 0.0₆843
+0.00%
$ -- $ 2.68 million
11:44 PM $ 0.0₆837
+0.00%
$ -- $ 2.68 million
11:43 PM $ 0.0₆844
+0.00%
$ -- $ 2.63 million
11:42 PM $ 0.0₆855
+3.40%
$ -- $ 2.63 million
11:41 PM $ 0.0₆841
+0.00%
$ -- $ 2.69 million
11:40 PM $ 0.0₆847
+0.00%
$ -- $ 2.68 million
11:39 PM $ 0.0₆856
+0.00%
$ -- $ 2.68 million
11:38 PM $ 0.0₆845
+0.00%
$ -- $ 2.68 million
11:37 PM $ 0.0₆832
+0.00%
$ -- $ 2.68 million
11:36 PM $ 0.0₆846
+0.00%
$ -- $ 2.8 million
11:35 PM $ 0.0₆871
+0.00%
$ -- $ 2.8 million
11:34 PM $ 0.0₆885
+1.48%
$ -- $ 2.78 million
11:33 PM $ 0.0₆88
+0.00%
$ -- $ 2.8 million
11:32 PM $ 0.0₆89
+0.00%
$ -- $ 2.8 million
11:31 PM $ 0.0₆886
+0.00%
$ -- $ 2.78 million
11:30 PM $ 0.0₆883
+0.00%
$ -- $ 2.78 million
11:29 PM $ 0.0₆88
+0.00%
$ -- $ 2.83 million
11:28 PM $ 0.0₆887
+0.00%
$ -- $ 2.83 million
11:27 PM $ 0.0₆894
+0.99%
$ -- $ 2.77 million
11:26 PM $ 0.0₆875
+0.00%
$ -- $ 2.8 million
11:25 PM $ 0.0₆867
+0.00%
$ -- $ 2.8 million
11:24 PM $ 0.0₆885
+0.00%
$ -- $ 2.73 million
11:23 PM $ 0.0₆876
+0.00%
$ -- $ 2.73 million
11:22 PM $ 0.0₆865
+0.00%
$ -- $ 2.68 million
11:21 PM $ 0.0₆871
+0.00%
$ -- $ 2.68 million
11:20 PM $ 0.0₆85
+0.00%
$ -- $ 2.64 million
11:19 PM $ 0.0₆852
+1.65%
$ -- $ 2.64 million
11:18 PM $ 0.0₆831
+0.00%
$ -- $ 2.58 million
11:17 PM $ 0.0₆818
+0.00%
$ -- $ 2.5 million
11:16 PM $ 0.0₆807
+0.00%
$ -- $ 2.5 million
11:15 PM $ 0.0₆794
+0.00%
$ -- $ 2.53 million
11:14 PM $ 0.0₆799
+0.00%
$ -- $ 2.53 million
11:13 PM $ 0.0₆803
+0.00%
$ -- $ 2.46 million
11:12 PM $ 0.0₆792
+0.00%
$ -- $ 2.46 million
11:11 PM $ 0.0₆783
+1.21%
$ -- $ 2.44 million
11:10 PM $ 0.0₆777
+0.00%
$ -- $ 2.48 million
11:09 PM $ 0.0₆783
+0.00%
$ -- $ 2.48 million
11:08 PM $ 0.0₆79
+0.00%
$ -- $ 2.43 million
11:07 PM $ 0.0₆783
+0.00%
$ -- $ 2.43 million
11:06 PM $ 0.0₆775
+0.00%
$ -- $ 2.38 million
11:05 PM $ 0.0₆767
+0.00%
$ -- $ 2.38 million
11:04 PM $ 0.0₆759
+0.00%
$ -- $ 2.46 million
11:03 PM $ 0.0₆778
+0.00%
$ -- $ 2.46 million
11:02 PM $ 0.0₆783
+1.89%
$ -- $ 2.36 million