Janction Token Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₆755
+0.00%
$ -- $ 2.27 million
11:00 PM $ 0.0₆739
+0.00%
$ -- $ 2.27 million
10:59 PM $ 0.0₆725
+0.00%
$ -- $ 2.18 million
10:58 PM $ 0.0₆711
+0.00%
$ -- $ 2.18 million
10:57 PM $ 0.0₆697
+0.00%
$ -- $ 2.15 million
10:56 PM $ 0.0₆684
+0.00%
$ -- $ 2.15 million
10:55 PM $ 0.0₆69
+0.00%
$ -- $ 2.11 million
10:54 PM $ 0.0₆686
+0.00%
$ -- $ 2.11 million
10:53 PM $ 0.0₆677
-0.71%
$ -- $ 2.14 million
10:52 PM $ 0.0₆687
+0.00%
$ -- $ 2.13 million
10:51 PM $ 0.0₆686
+0.00%
$ -- $ 2.13 million
10:50 PM $ 0.0₆683
+0.00%
$ -- $ 2.11 million
10:49 PM $ 0.0₆68
+0.00%
$ -- $ 2.11 million
10:48 PM $ 0.0₆676
+0.00%
$ -- $ 2.1 million
10:47 PM $ 0.0₆674
+0.00%
$ -- $ 2.1 million
10:46 PM $ 0.0₆672
+0.00%
$ -- $ 2.09 million
10:45 PM $ 0.0₆678
+1.33%
$ -- $ 2.09 million
10:44 PM $ 0.0₆682
+0.00%
$ -- $ 2.13 million
10:43 PM $ 0.0₆685
+0.00%
$ -- $ 2.11 million
10:42 PM $ 0.0₆682
+0.00%
$ -- $ 2.11 million
10:41 PM $ 0.0₆679
+0.00%
$ -- $ 2.1 million
10:40 PM $ 0.0₆682
+0.00%
$ -- $ 2.1 million
10:39 PM $ 0.0₆675
+0.00%
$ -- $ 2.07 million
10:38 PM $ 0.0₆67
+0.00%
$ -- $ 2.07 million
10:37 PM $ 0.0₆664
+1.02%
$ -- $ 2.05 million
10:36 PM $ 0.0₆659
+0.00%
$ -- $ 2 million
10:35 PM $ 0.0₆651
+0.00%
$ -- $ 2 million
10:34 PM $ 0.0₆643
+0.00%
$ -- $ 2 million
10:33 PM $ 0.0₆647
+0.00%
$ -- $ 2 million
10:32 PM $ 0.0₆645
+0.00%
$ -- $ 1.99 million
10:31 PM $ 0.0₆642
+0.00%
$ -- $ 1.99 million
10:30 PM $ 0.0₆639
+0.00%
$ -- $ 2.05 million
10:29 PM $ 0.0₆648
-1.63%
$ -- $ 2.05 million
10:28 PM $ 0.0₆67
+0.00%
$ -- $ 2.1 million
10:27 PM $ 0.0₆678
+0.00%
$ -- $ 2.11 million
10:26 PM $ 0.0₆669
+0.00%
$ -- $ 2.11 million
10:25 PM $ 0.0₆681
+0.00%
$ -- $ 2.18 million
10:24 PM $ 0.0₆693
+0.00%
$ -- $ 2.18 million
10:23 PM $ 0.0₆705
+0.00%
$ -- $ 2.25 million
10:22 PM $ 0.0₆716
-1.60%
$ -- $ 2.25 million
10:21 PM $ 0.0₆721
+0.00%
$ -- $ 2.22 million
10:20 PM $ 0.0₆717
+0.00%
$ -- $ 2.2 million
10:19 PM $ 0.0₆711
+0.00%
$ -- $ 2.2 million
10:18 PM $ 0.0₆713
+0.00%
$ -- $ 2.22 million
10:17 PM $ 0.0₆716
+0.00%
$ -- $ 2.22 million
10:16 PM $ 0.0₆717
+0.00%
$ -- $ 2.23 million
10:15 PM $ 0.0₆718
+0.00%
$ -- $ 2.23 million
10:14 PM $ 0.0₆721
+1.08%
$ -- $ 2.17 million
10:13 PM $ 0.0₆702
+0.00%
$ -- $ 2.14 million
10:12 PM $ 0.0₆691
+0.00%
$ -- $ 2.14 million