Janction Token Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0₆694
+0.00%
$ -- $ 2.14 million
10:10 PM $ 0.0₆692
+0.00%
$ -- $ 2.14 million
10:09 PM $ 0.0₆694
+0.00%
$ -- $ 2.12 million
10:08 PM $ 0.0₆696
+0.00%
$ -- $ 2.12 million
10:07 PM $ 0.0₆689
+0.00%
$ -- $ 2.07 million
10:06 PM $ 0.0₆682
+0.00%
$ -- $ 2.07 million
10:05 PM $ 0.0₆671
+1.45%
$ -- $ 2.02 million
10:04 PM $ 0.0₆655
+0.00%
$ -- $ 2.07 million
10:03 PM $ 0.0₆663
+0.00%
$ -- $ 2.07 million
10:02 PM $ 0.0₆672
+0.00%
$ -- $ 2.07 million
10:01 PM $ 0.0₆678
+0.00%
$ -- $ 2.07 million
10:00 PM $ 0.0₆674
+0.00%
$ -- $ 2.04 million
9:59 PM $ 0.0₆671
+0.00%
$ -- $ 2.04 million
9:58 PM $ 0.0₆664
+0.00%
$ -- $ 2.06 million
9:57 PM $ 0.0₆673
+0.00%
$ -- $ 2.06 million
9:56 PM $ 0.0₆669
-2.10%
$ -- $ 2.08 million
9:55 PM $ 0.0₆679
+0.00%
$ -- $ 2.06 million
9:54 PM $ 0.0₆675
+0.00%
$ -- $ 2.06 million
9:53 PM $ 0.0₆671
+0.00%
$ -- $ 2.03 million
9:52 PM $ 0.0₆667
+0.00%
$ -- $ 2.03 million
9:51 PM $ 0.0₆661
+0.00%
$ -- $ 2.04 million
9:50 PM $ 0.0₆664
+0.00%
$ -- $ 2.04 million
9:49 PM $ 0.0₆666
+0.00%
$ -- $ 2.03 million
9:48 PM $ 0.0₆663
+0.39%
$ -- $ 2.03 million
9:47 PM $ 0.0₆67
+0.00%
$ -- $ 2.09 million
9:46 PM $ 0.0₆681
+0.00%
$ -- $ 2.08 million
9:45 PM $ 0.0₆684
+0.00%
$ -- $ 2.08 million
9:44 PM $ 0.0₆679
+0.00%
$ -- $ 2.12 million
9:43 PM $ 0.0₆695
+0.00%
$ -- $ 2.12 million
9:42 PM $ 0.0₆692
+0.00%
$ -- $ 2.1 million
9:41 PM $ 0.0₆689
+0.00%
$ -- $ 2.1 million
9:40 PM $ 0.0₆685
-3.17%
$ -- $ 2.12 million
9:39 PM $ 0.0₆695
+0.00%
$ -- $ 2.05 million
9:38 PM $ 0.0₆682
+0.00%
$ -- $ 2.05 million
9:37 PM $ 0.0₆67
+0.00%
$ -- $ 2.02 million
9:36 PM $ 0.0₆672
+0.00%
$ -- $ 2.02 million
9:35 PM $ 0.0₆662
+0.00%
$ -- $ 2.06 million
9:34 PM $ 0.0₆668
+0.00%
$ -- $ 2.06 million
9:33 PM $ 0.0₆674
+0.00%
$ -- $ 2.13 million
9:32 PM $ 0.0₆707
+0.81%
$ -- $ 2.13 million
9:31 PM $ 0.0₆707
+0.00%
$ -- $ 2.17 million
9:30 PM $ 0.0₆713
+0.00%
$ -- $ 2.16 million
9:29 PM $ 0.0₆699
+0.00%
$ -- $ 2.16 million
9:28 PM $ 0.0₆71
+0.00%
$ -- $ 2.24 million
9:27 PM $ 0.0₆724
+0.00%
$ -- $ 2.24 million
9:26 PM $ 0.0₆736
+1.45%
$ -- $ 2.18 million
9:25 PM $ 0.0₆717
+0.00%
$ -- $ 2.3 million
9:24 PM $ 0.0₆739
+0.00%
$ -- $ 2.3 million
9:23 PM $ 0.0₆758
+0.00%
$ -- $ 2.31 million
9:22 PM $ 0.0₆776
+0.00%
$ -- $ 2.31 million