Janction Token Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₆556
+0.00%
$ -- $ 1.55 million
6:50 PM $ 0.0₆545
+0.00%
$ -- $ 1.58 million
6:49 PM $ 0.0₆555
+0.00%
$ -- $ 1.58 million
6:48 PM $ 0.0₆558
+0.00%
$ -- $ 1.53 million
6:47 PM $ 0.0₆548
+0.00%
$ -- $ 1.53 million
6:46 PM $ 0.0₆538
+0.00%
$ -- $ 1.52 million
6:45 PM $ 0.0₆53
+0.00%
$ -- $ 1.52 million
6:44 PM $ 0.0₆535
-1.13%
$ -- $ 1.55 million
6:43 PM $ 0.0₆548
+0.00%
$ -- $ 1.52 million
6:42 PM $ 0.0₆542
+0.00%
$ -- $ 1.52 million
6:41 PM $ 0.0₆535
+0.00%
$ -- $ 1.48 million
6:40 PM $ 0.0₆529
+0.00%
$ -- $ 1.48 million
6:39 PM $ 0.0₆522
+0.00%
$ -- $ 1.56 million
6:38 PM $ 0.0₆545
+0.00%
$ -- $ 1.56 million
6:37 PM $ 0.0₆552
+2.38%
$ -- $ 1.49 million
6:36 PM $ 0.0₆527
+0.00%
$ -- $ 1.42 million
6:35 PM $ 0.0₆515
+0.00%
$ -- $ 1.42 million
6:34 PM $ 0.0₆503
+0.00%
$ -- $ 1.35 million
6:33 PM $ 0.0₆491
+0.00%
$ -- $ 1.35 million
6:32 PM $ 0.0₆48
+0.00%
$ -- $ 1.32 million
6:31 PM $ 0.0₆467
+0.00%
$ -- $ 1.32 million
6:30 PM $ 0.0₆472
+0.00%
$ -- $ 1.27 million
6:29 PM $ 0.0₆46
+0.00%
$ -- $ 1.27 million
6:28 PM $ 0.0₆452
-0.99%
$ -- $ 1.29 million
6:27 PM $ 0.0₆461
+0.00%
$ -- $ 1.28 million
6:26 PM $ 0.0₆46
+0.00%
$ -- $ 1.28 million
6:25 PM $ 0.0₆459
+0.00%
$ -- $ 1.27 million
6:24 PM $ 0.0₆457
+0.00%
$ -- $ 1.27 million
6:23 PM $ 0.0₆455
+0.00%
$ -- $ 1.26 million
6:22 PM $ 0.0₆451
+0.00%
$ -- $ 1.26 million
6:21 PM $ 0.0₆449
+0.00%
$ -- $ 1.24 million
6:20 PM $ 0.0₆453
+1.75%
$ -- $ 1.24 million
6:19 PM $ 0.0₆45
+0.00%
$ -- $ 1.28 million
6:18 PM $ 0.0₆458
+0.00%
$ -- $ 1.26 million
6:17 PM $ 0.0₆454
+0.00%
$ -- $ 1.26 million
6:16 PM $ 0.0₆451
+0.00%
$ -- $ 1.25 million
6:15 PM $ 0.0₆452
+0.00%
$ -- $ 1.25 million
6:14 PM $ 0.0₆449
+0.00%
$ -- $ 1.22 million
6:13 PM $ 0.0₆443
+0.89%
$ -- $ 1.22 million
6:12 PM $ 0.0₆435
+0.00%
$ -- $ 1.22 million
6:11 PM $ 0.0₆437
+0.00%
$ -- $ 1.18 million
6:10 PM $ 0.0₆43
+0.00%
$ -- $ 1.18 million
6:09 PM $ 0.0₆424
+0.00%
$ -- $ 1.18 million
6:08 PM $ 0.0₆427
+0.00%
$ -- $ 1.18 million
6:07 PM $ 0.0₆425
+0.00%
$ -- $ 1.17 million
6:06 PM $ 0.0₆424
+0.00%
$ -- $ 1.17 million
6:05 PM $ 0.0₆421
+0.00%
$ -- $ 1.19 million
6:04 PM $ 0.0₆422
-1.51%
$ -- $ 1.19 million
6:03 PM $ 0.0₆437
+0.00%
$ -- $ 1.24 million
6:02 PM $ 0.0₆445
+0.00%
$ -- $ 1.24 million