Janction Token Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₆437
+0.00%
$ -- $ 1.24 million
6:00 PM $ 0.0₆446
+0.00%
$ -- $ 1.28 million
5:59 PM $ 0.0₆454
+0.00%
$ -- $ 1.28 million
5:58 PM $ 0.0₆462
-1.59%
$ -- $ 1.32 million
5:57 PM $ 0.0₆479
+0.00%
$ -- $ 1.3 million
5:56 PM $ 0.0₆477
+0.00%
$ -- $ 1.3 million
5:55 PM $ 0.0₆472
+0.00%
$ -- $ 1.3 million
5:54 PM $ 0.0₆469
+0.00%
$ -- $ 1.3 million
5:53 PM $ 0.0₆47
+0.00%
$ -- $ 1.31 million
5:52 PM $ 0.0₆473
+0.00%
$ -- $ 1.31 million
5:51 PM $ 0.0₆474
-0.40%
$ -- $ 1.32 million
5:50 PM $ 0.0₆478
+0.00%
$ -- $ 1.27 million
5:49 PM $ 0.0₆468
+0.00%
$ -- $ 1.27 million
5:48 PM $ 0.0₆461
+0.00%
$ -- $ 1.25 million
5:47 PM $ 0.0₆453
+0.00%
$ -- $ 1.25 million
5:46 PM $ 0.0₆456
+0.00%
$ -- $ 1.25 million
5:45 PM $ 0.0₆455
+0.00%
$ -- $ 1.25 million
5:44 PM $ 0.0₆456
-0.41%
$ -- $ 1.24 million
5:43 PM $ 0.0₆451
+0.00%
$ -- $ 1.2 million
5:42 PM $ 0.0₆445
+0.00%
$ -- $ 1.2 million
5:41 PM $ 0.0₆438
+0.00%
$ -- $ 1.16 million
5:40 PM $ 0.0₆432
+0.00%
$ -- $ 1.16 million
5:39 PM $ 0.0₆424
+0.00%
$ -- $ 1.19 million
5:38 PM $ 0.0₆43
+0.00%
$ -- $ 1.19 million
5:37 PM $ 0.0₆436
+0.00%
$ -- $ 1.19 million
5:36 PM $ 0.0₆441
+1.08%
$ -- $ 1.19 million
5:35 PM $ 0.0₆43
+0.00%
$ -- $ 1.16 million
5:34 PM $ 0.0₆423
+0.00%
$ -- $ 1.17 million
5:33 PM $ 0.0₆432
+0.00%
$ -- $ 1.17 million
5:32 PM $ 0.0₆429
+0.00%
$ -- $ 1.19 million
5:31 PM $ 0.0₆44
+0.00%
$ -- $ 1.19 million
5:30 PM $ 0.0₆436
+0.00%
$ -- $ 1.17 million
5:29 PM $ 0.0₆433
+0.64%
$ -- $ 1.17 million
5:28 PM $ 0.0₆427
+0.00%
$ -- $ 1.15 million
5:27 PM $ 0.0₆423
+0.00%
$ -- $ 1.16 million
5:26 PM $ 0.0₆424
+0.00%
$ -- $ 1.16 million
5:25 PM $ 0.0₆427
+0.00%
$ -- $ 1.15 million
5:24 PM $ 0.0₆425
+0.00%
$ -- $ 1.15 million
5:23 PM $ 0.0₆424
+0.00%
$ -- $ 1.19 million
5:22 PM $ 0.0₆434
+0.00%
$ -- $ 1.19 million
5:21 PM $ 0.0₆438
+0.00%
$ -- $ 349,393
Download