LINEA Historical Data

She token
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.028
+0.00%
$ -- $ 5,525
Jan 9, 2026 $ 0.028
+0.00%
$ 28 million $ 5,525
Jan 8, 2026 $ 0.028
+0.00%
$ 28 million $ 19,998
Jan 7, 2026 $ 0.028
+0.00%
$ 28 million $ 20,004
Jan 6, 2026 $ 0.028
+0.00%
$ 28 million $ 19,998
Jan 5, 2026 $ 0.028
+0.00%
$ 28 million $ 19,998
Jan 4, 2026 $ 0.028
+0.00%
$ 28 million $ 19,998
Jan 3, 2026 $ 0.028
-0.02%
$ 28 million $ 19,998
Jan 2, 2026 $ 0.028
+0.02%
$ 28 million $ 20,040
Jan 1, 2026 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 31, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 30, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 29, 2025 $ 0.028
+0.50%
$ 28 million $ 19,998
Dec 28, 2025 $ 0.0279
-0.50%
$ 27.86 million $ 20,003
Dec 27, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 26, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 25, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 24, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 23, 2025 $ 0.028
+0.00%
$ 28 million $ 20,024
Dec 22, 2025 $ 0.028
+0.00%
$ 28 million $ 20,004
Dec 21, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 20, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 19, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 18, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 17, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 16, 2025 $ 0.028
+0.00%
$ 28 million $ 20,003
Dec 15, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 14, 2025 $ 0.028
+0.00%
$ 28 million $ 20,000
Dec 13, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 12, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 11, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 10, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 9, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 8, 2025 $ 0.028
+0.00%
$ 28 million $ 20,020
Dec 7, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 6, 2025 $ 0.028
+0.00%
$ 28 million $ 19,998
Dec 5, 2025 $ 0.028
+0.00%
$ 28 million $ 69,491
Dec 4, 2025 $ 0.028
+0.00%
$ 28 million $ 138,730
Dec 3, 2025 $ 0.028
+0.00%
$ 28 million $ 138,787
Dec 2, 2025 $ 0.028
+0.00%
$ 28 million $ 138,498
Dec 1, 2025 $ 0.028
+0.00%
$ -- $ 139,805
Nov 30, 2025 $ 0.028
+0.00%
$ -- $ 139,809
Nov 29, 2025 $ 0.028
+0.00%
$ -- $ 139,805
Nov 28, 2025 $ 0.028
+0.00%
$ -- $ 139,820
Nov 27, 2025 $ 0.028
+0.00%
$ -- $ 139,767
Nov 26, 2025 $ 0.028
-0.02%
$ -- $ 139,820
Nov 25, 2025 $ 0.028
+0.02%
$ -- $ 139,821
Nov 24, 2025 $ 0.028
+0.00%
$ -- $ 99,875
Nov 23, 2025 $ 0.028
+0.00%
$ -- $ 119,846
Nov 22, 2025 $ 0.028
+0.00%
$ -- $ 139,820
Download