LINEA Historical Data

She token Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.028
+0.00%
$ -- $ 140,792
Nov 20, 2025 $ 0.028
+0.00%
$ -- $ 89,919
Nov 19, 2025 $ 0.028
+0.00%
$ -- $ 179,729
Nov 18, 2025 $ 0.028
+0.00%
$ -- $ 119,849
Nov 17, 2025 $ 0.028
+0.00%
$ -- $ 118,584
Nov 16, 2025 $ 0.028
+0.00%
$ -- $ 119,820
Nov 15, 2025 $ 0.028
+0.00%
$ -- $ 119,820
Nov 14, 2025 $ 0.028
+0.00%
$ -- $ 119,820
Nov 13, 2025 $ 0.028
+0.00%
$ -- $ 99,850
Nov 12, 2025 $ 0.028
+0.00%
$ -- $ 99,830
Nov 11, 2025 $ 0.028
+0.00%
$ -- $ 99,808
Nov 10, 2025 $ 0.028
+0.00%
$ -- $ 99,810
Nov 9, 2025 $ 0.028
+0.00%
$ -- $ 99,814
Nov 8, 2025 $ 0.028
-0.02%
$ -- $ 139,615
Nov 7, 2025 $ 0.028
+0.00%
$ -- $ 119,861
Nov 6, 2025 $ 0.028
+0.00%
$ -- $ 118,811
Nov 5, 2025 $ 0.028
+0.00%
$ -- $ 99,729
Nov 4, 2025 $ 0.028
+0.00%
$ -- $ 99,750
Nov 3, 2025 $ 0.028
+0.00%
$ -- $ 99,751
Oct 27, 2025 $ 0.028
+0.00%
$ -- $ 159,600
Oct 26, 2025 $ 0.028
+0.01%
$ -- $ 159,600
Oct 25, 2025 $ 0.028
+0.00%
$ -- $ 139,602
Oct 24, 2025 $ 0.028
+0.00%
$ -- $ 99,750
Oct 23, 2025 $ 0.028
+0.00%
$ -- $ 99,710
Oct 22, 2025 $ 0.028
+0.00%
$ -- $ 99,750
Oct 21, 2025 $ 0.028
+0.00%
$ -- $ 99,750
Oct 20, 2025 $ 0.028
+0.00%
$ -- $ 119,725
Oct 19, 2025 $ 0.028
+0.00%
$ -- $ 99,431
Oct 18, 2025 $ 0.028
+0.00%
$ -- $ 99,749
Oct 17, 2025 $ 0.028
+0.00%
$ -- $ 99,750
Oct 16, 2025 $ 0.028
+0.00%
$ -- $ 99,756
Oct 15, 2025 $ 0.028
+0.00%
$ -- $ 119,702
Oct 14, 2025 $ 0.028
+0.00%
$ -- $ 99,750
Oct 13, 2025 $ 0.028
-0.02%
$ -- $ 99,732
Oct 12, 2025 $ 0.028
+0.02%
$ -- $ 102,139
Oct 11, 2025 $ 0.028
+0.00%
$ -- $ 118,833
Oct 10, 2025 $ 0.028
+0.00%
$ -- $ 119,634
Oct 9, 2025 $ 0.028
+0.00%
$ -- $ 119,634
Oct 8, 2025 $ 0.028
-0.02%
$ -- $ 119,606
Oct 7, 2025 $ 0.028
+0.00%
$ -- $ 139,525
Oct 6, 2025 $ 0.028
+0.02%
$ -- $ 101,053
Oct 5, 2025 $ 0.028
-0.02%
$ -- $ 139,229
Oct 4, 2025 $ 0.028
+0.02%
$ -- $ 139,330
Oct 3, 2025 $ 0.028
+0.00%
$ -- $ 138,870
Oct 2, 2025 $ 0.028
+0.00%
$ -- $ 165,505
Oct 1, 2025 $ 0.028
+0.00%
$ -- $ 139,029
Sep 30, 2025 $ 0.028
-0.02%
$ -- $ 119,325
Sep 29, 2025 $ 0.028
+0.01%
$ -- $ 158,868
Sep 28, 2025 $ 0.028
+0.00%
$ -- $ 100,114
Sep 27, 2025 $ 0.028
+0.00%
$ -- $ 99,134