LINEA Historical Data

She token Page 2
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.028
+0.00%
$-- $140,792
Nov 20, 2025 $0.028
+0.00%
$-- $89,919
Nov 19, 2025 $0.028
+0.00%
$-- $179,729
Nov 18, 2025 $0.028
+0.00%
$-- $119,849
Nov 17, 2025 $0.028
+0.00%
$-- $118,584
Nov 16, 2025 $0.028
+0.00%
$-- $119,820
Nov 15, 2025 $0.028
+0.00%
$-- $119,820
Nov 14, 2025 $0.028
+0.00%
$-- $119,820
Nov 13, 2025 $0.028
+0.00%
$-- $99,850
Nov 12, 2025 $0.028
+0.00%
$-- $99,830
Nov 11, 2025 $0.028
+0.00%
$-- $99,808
Nov 10, 2025 $0.028
+0.00%
$-- $99,810
Nov 9, 2025 $0.028
+0.00%
$-- $99,814
Nov 8, 2025 $0.028
-0.02%
$-- $139,615
Nov 7, 2025 $0.028
+0.00%
$-- $119,861
Nov 6, 2025 $0.028
+0.00%
$-- $118,811
Nov 5, 2025 $0.028
+0.00%
$-- $99,729
Nov 4, 2025 $0.028
+0.00%
$-- $99,750
Nov 3, 2025 $0.028
+0.00%
$-- $99,751
Oct 27, 2025 $0.028
+0.00%
$-- $159,600
Oct 26, 2025 $0.028
+0.01%
$-- $159,600
Oct 25, 2025 $0.028
+0.00%
$-- $139,602
Oct 24, 2025 $0.028
+0.00%
$-- $99,750
Oct 23, 2025 $0.028
+0.00%
$-- $99,710
Oct 22, 2025 $0.028
+0.00%
$-- $99,750
Oct 21, 2025 $0.028
+0.00%
$-- $99,750
Oct 20, 2025 $0.028
+0.00%
$-- $119,725
Oct 19, 2025 $0.028
+0.00%
$-- $99,431
Oct 18, 2025 $0.028
+0.00%
$-- $99,749
Oct 17, 2025 $0.028
+0.00%
$-- $99,750
Oct 16, 2025 $0.028
+0.00%
$-- $99,756
Oct 15, 2025 $0.028
+0.00%
$-- $119,702
Oct 14, 2025 $0.028
+0.00%
$-- $99,750
Oct 13, 2025 $0.028
-0.02%
$-- $99,732
Oct 12, 2025 $0.028
+0.02%
$-- $102,139
Oct 11, 2025 $0.028
+0.00%
$-- $118,833
Oct 10, 2025 $0.028
+0.00%
$-- $119,634
Oct 9, 2025 $0.028
+0.00%
$-- $119,634
Oct 8, 2025 $0.028
-0.02%
$-- $119,606
Oct 7, 2025 $0.028
+0.00%
$-- $139,525
Oct 6, 2025 $0.028
+0.02%
$-- $101,053
Oct 5, 2025 $0.028
-0.02%
$-- $139,229
Oct 4, 2025 $0.028
+0.02%
$-- $139,330
Oct 3, 2025 $0.028
+0.00%
$-- $138,870
Oct 2, 2025 $0.028
+0.00%
$-- $165,505
Oct 1, 2025 $0.028
+0.00%
$-- $139,029
Sep 30, 2025 $0.028
-0.02%
$-- $119,325
Sep 29, 2025 $0.028
+0.01%
$-- $158,868
Sep 28, 2025 $0.028
+0.00%
$-- $100,114
Sep 27, 2025 $0.028
+0.00%
$-- $99,134