KEKISTAN Historical Data

KEKISTAN
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000787
+0.00%
$-- $106
Aug 20, 2026 $0.0000743
+0.00%
$-- $226
Aug 9, 2026 $0.0000694
-0.02%
$-- $695
Apr 30, 2026 $0.0000692
-0.28%
$-- $41
Apr 27, 2026 $0.0000813
+0.00%
$-- $3,221
Apr 26, 2026 $0.0000954
-4.07%
$-- $952
Apr 23, 2026 $0.000075
+0.34%
$7,503 $9,702
Feb 6, 2025 $0.000109
+0.00%
$-- $36
Jan 28, 2025 $0.000125
+0.00%
$-- $22
Jan 25, 2025 $0.000131
+0.00%
$13,068 $8
Jan 23, 2025 $0.000132
+2.45%
$13,232 $110
Jan 22, 2025 $0.000137
-7.88%
$13,738 $391
Jan 18, 2025 $0.000155
-4.64%
$-- $280
Jan 17, 2025 $0.000162
-18.69%
$16,215 $1,309
Jan 13, 2025 $0.000201
-5.57%
$-- $73
Jan 12, 2025 $0.000212
-1.90%
$21,164 $77
Jan 11, 2025 $0.000216
+0.95%
$21,617 $32
Jan 10, 2025 $0.000204
+1.40%
$-- $9
Jan 9, 2025 $0.000201
-12.17%
$20,087 $8
Jan 5, 2025 $0.000272
-1.44%
$-- $31
Jan 4, 2025 $0.000275
-4.97%
$27,504 $332
Jan 3, 2025 $0.000289
-5.71%
$28,947 $5,868
Jan 2, 2025 $0.000309
-51.25%
$30,900 $11,507
Download