KEKISTAN Historical Data

KEKISTAN
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0000787
+0.00%
$7,869 $106
Aug 20, 12 AM $0.0000743
+0.00%
$7,431 $226
Aug 9, 2 AM $0.0000694
-0.02%
$6,944 $695
Apr 30, 4 PM $0.0000692
-0.17%
$6,918 $41
Apr 30, 12 PM $0.000069
+0.00%
$6,901 $32
Apr 30, 11 AM $0.0000692
+0.00%
$6,920 $30
Apr 30, 2 AM $0.0000694
+0.00%
$6,937 $21
Apr 27, 6 AM $0.0000813
+0.00%
$8,126 $3,221
Apr 26, 4 PM $0.0000954
-4.07%
$9,542 $952
Apr 23, 8 PM $0.000075
+0.34%
$7,503 $9,702
Download