KEKISTAN Historical Data

KEKISTAN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000075
+0.34%
$ 7,503 $ 9,702
Feb 6, 2025 $ 0.000109
+0.00%
$ -- $ 36
Jan 28, 2025 $ 0.000125
+0.00%
$ -- $ 22
Jan 25, 2025 $ 0.000131
+0.00%
$ 13,068 $ 8
Jan 23, 2025 $ 0.000132
+2.45%
$ 13,232 $ 110
Jan 22, 2025 $ 0.000137
-7.88%
$ 13,738 $ 391
Jan 18, 2025 $ 0.000155
-4.64%
$ -- $ 280
Jan 17, 2025 $ 0.000162
-18.69%
$ 16,215 $ 1,309
Jan 13, 2025 $ 0.000201
-5.57%
$ -- $ 73
Jan 12, 2025 $ 0.000212
-1.90%
$ 21,164 $ 77
Jan 11, 2025 $ 0.000216
+0.95%
$ 21,617 $ 32
Jan 10, 2025 $ 0.000204
+1.40%
$ -- $ 9
Jan 9, 2025 $ 0.000201
-12.17%
$ 20,087 $ 8
Jan 5, 2025 $ 0.000272
-1.44%
$ -- $ 31
Jan 4, 2025 $ 0.000275
-4.97%
$ 27,504 $ 332
Jan 3, 2025 $ 0.000289
-5.71%
$ 28,947 $ 5,868
Jan 2, 2025 $ 0.000309
-51.25%
$ 30,900 $ 11,507
Download