Astra Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 30, 2019 $ 5.61
-1.45%
$ -- $ 56
Oct 29, 2019 $ 5.69
+4.44%
$ -- $ 57
Oct 28, 2019 $ 5.45
-0.94%
$ -- $ 55
Oct 27, 2019 $ 5.51
+2.31%
$ -- $ 55
Oct 26, 2019 $ 5.36
-1.84%
$ -- $ 54
Oct 25, 2019 $ 5.45
+7.17%
$ -- $ 55
Download