傻福 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
6:41 PM $0.0₅576
+0.00%
$-- $63,209
6:36 PM $0.0₅579
+0.00%
$-- $63,340
6:35 PM $0.0₅58
+0.00%
$-- $61,534
6:16 PM $0.0₅563
+0.00%
$-- $62,187
6:15 PM $0.0₅57
+0.00%
$-- $62,862
6:12 PM $0.0₅576
+0.00%
$-- $61,003
5:59 PM $0.0₅559
+0.00%
$-- $61,173
5:56 PM $0.0₅561
+0.00%
$-- $60,545
5:52 PM $0.0₅555
+0.00%
$-- $59,727
5:28 PM $0.0₅548
+0.00%
$-- $59,403
5:22 PM $0.0₅545
+0.00%
$-- $58,449
5:20 PM $0.0₅536
+0.00%
$-- $58,543
5:15 PM $0.0₅537
+0.00%
$-- $52,766
5:03 PM $0.0₅486
+0.00%
$-- $52,152
4:57 PM $0.0₅48
-2.15%
$-- $53,247
4:53 PM $0.0₅493
+0.00%
$-- $53,665
4:51 PM $0.0₅495
+0.00%
$-- $53,542
4:37 PM $0.0₅493
+1.28%
$-- $52,842
4:36 PM $0.0₅488
+0.00%
$-- $52,890
4:35 PM $0.0₅488
+0.00%
$-- $52,720
4:34 PM $0.0₅486
+0.29%
$-- $52,562
4:32 PM $0.0₅486
+0.00%
$-- $51,662
4:25 PM $0.0₅477
+0.19%
$-- $51,549
4:23 PM $0.0₅473
+0.00%
$-- $50,887
4:22 PM $0.0₅47
+0.00%
$-- $51,339
4:20 PM $0.0₅474
+0.00%
$-- $51,303
4:17 PM $0.0₅474
+0.00%
$-- $50,337
4:13 PM $0.0₅465
-0.17%
$-- $50,422
4:12 PM $0.0₅466
-1.08%
$-- $50,969
4:03 PM $0.0₅47
+0.83%
$-- $50,449
4:02 PM $0.0₅466
-0.65%
$-- $50,727
4:01 PM $0.0₅476
+0.00%
$-- $52,061
4:00 PM $0.0₅482
+0.00%
$-- $52,365
3:57 PM $0.0₅484
+0.00%
$-- $52,588
3:56 PM $0.0₅487
-3.32%
$-- $54,335
3:55 PM $0.0₅504
+0.00%
$-- $54,546
3:54 PM $0.0₅505
-4.33%
$-- $56,946
3:51 PM $0.0₅554
+0.00%
$-- $63,896
3:48 PM $0.0₅594
+0.00%
$-- $63,894
3:47 PM $0.0₅594
+0.00%
$-- $64,069
3:43 PM $0.0₅596
+0.00%
$-- $64,339
3:41 PM $0.0₅598
+0.00%
$-- $64,107
3:39 PM $0.0₅596
+0.00%
$-- $64,824
3:38 PM $0.0₅603
+0.00%
$-- $64,574
3:36 PM $0.0₅601
+0.00%
$-- $64,382
3:35 PM $0.0₅599
+0.39%
$-- $64,008
3:31 PM $0.0₅554
+0.00%
$-- $58,626
3:30 PM $0.0₅547
+0.11%
$-- $58,456
3:29 PM $0.0₅536
+0.00%
$-- $57,769
3:27 PM $0.0₅54
+0.00%
$-- $57,347
Download