傻福 Historical Data

傻福 Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.0₅936
-6.52%
$-- $95,521
1:45 PM $0.0₅998
+0.65%
$-- $101,414
1:44 PM $0.0₅993
+3.40%
$-- $108,942
1:39 PM $0.0₅943
+0.19%
$-- $94,892
1:38 PM $0.0₅953
-3.28%
$-- $98,174
1:37 PM $0.0₅913
-2.93%
$-- $91,780
1:36 PM $0.0₅938
-15.61%
$-- $92,415
1:35 PM $0.0000112
-3.96%
$-- $110,951
1:34 PM $0.0000116
-15.62%
$-- $114,918
1:33 PM $0.0000139
+10.72%
$-- $133,994
1:32 PM $0.0000126
+8.46%
$-- $124,104
1:31 PM $0.0000117
-16.68%
$-- $112,042
1:30 PM $0.000014
-2.55%
$-- $136,737
1:29 PM $0.0000143
-0.30%
$-- $140,602
1:28 PM $0.0000143
+4.55%
$-- $137,414
1:27 PM $0.0000136
+0.33%
$-- $132,947
1:26 PM $0.0000135
+2.75%
$-- $130,176
1:25 PM $0.0000131
+11.23%
$-- $123,937
1:24 PM $0.000012
-13.58%
$-- $116,604
1:23 PM $0.0000139
+6.25%
$-- $131,646
1:22 PM $0.0000126
-39.17%
$-- $118,491
1:21 PM $0.0000208
-9.93%
$-- $194,281
1:20 PM $0.0000231
+4.19%
$-- $212,551
1:19 PM $0.0000178
+0.64%
$-- $163,238
1:18 PM $0.0000177
-1.22%
$-- $163,221
1:17 PM $0.000017
-6.60%
$-- $155,063
1:16 PM $0.0000181
+4.63%
$-- $165,593
1:15 PM $0.0000174
+4.49%
$-- $158,194
1:14 PM $0.0000163
-20.52%
$-- $167,319
1:13 PM $0.0000205
+24.92%
$-- $187,819
1:12 PM $0.0000164
+5.91%
$-- $148,649
1:11 PM $0.0000154
+4.28%
$-- $130,945
1:10 PM $0.0000153
-0.72%
$-- $136,321
1:09 PM $0.0000153
-8.48%
$-- $137,975
1:08 PM $0.000017
+1.30%
$-- $151,112
1:07 PM $0.0000176
-4.19%
$-- $158,007
1:06 PM $0.0000183
+8.06%
$-- $162,081
1:05 PM $0.000017
-14.58%
$-- $148,256
1:04 PM $0.0000204
+6.31%
$-- $177,814
1:03 PM $0.0000191
-4.22%
$-- $166,428
1:02 PM $0.0000197
+3.77%
$-- $171,242
1:01 PM $0.0000185
-17.60%
$-- $157,761
1:00 PM $0.0000224
-3.51%
$-- $191,326
12:59 PM $0.0000233
-6.62%
$-- $202,592
12:58 PM $0.000025
-2.27%
$-- $214,487
12:57 PM $0.0000256
+1.00%
$-- $214,167
12:56 PM $0.0000253
+5.80%
$-- $208,779
12:55 PM $0.0000249
-13.89%
$-- $210,515
12:54 PM $0.000029
+15.08%
$-- $242,231
12:53 PM $0.0000251
-36.87%
$-- $206,075