傻福 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.0₅62
+0.00%
$-- $67,244
8:14 PM $0.0₅608
+0.00%
$-- $60,212
7:42 PM $0.0₅546
+0.00%
$-- $61,584
7:38 PM $0.0₅559
+0.00%
$-- $62,813
7:36 PM $0.0₅57
+0.00%
$-- $65,428
7:34 PM $0.0₅595
+0.00%
$-- $68,878
7:22 PM $0.0₅626
+0.00%
$-- $70,295
7:15 PM $0.0₅639
+0.00%
$-- $73,329
7:13 PM $0.0₅667
+0.00%
$-- $78,167
7:11 PM $0.0₅713
+0.00%
$-- $73,368
7:10 PM $0.0₅67
+0.00%
$-- $69,207
7:03 PM $0.0₅633
+0.00%
$-- $67,679
7:02 PM $0.0₅619
+0.00%
$-- $62,899
6:41 PM $0.0₅576
+0.00%
$-- $63,209
6:36 PM $0.0₅579
+0.00%
$-- $63,340
6:35 PM $0.0₅58
+0.00%
$-- $61,534
6:16 PM $0.0₅563
+0.00%
$-- $62,187
6:15 PM $0.0₅57
+0.00%
$-- $62,862
6:12 PM $0.0₅576
+0.00%
$-- $61,003
5:59 PM $0.0₅559
+0.00%
$-- $61,173
5:56 PM $0.0₅561
+0.00%
$-- $60,545
5:52 PM $0.0₅555
+0.00%
$-- $59,727
5:28 PM $0.0₅548
+0.00%
$-- $59,403
5:22 PM $0.0₅545
+0.00%
$-- $58,449
5:20 PM $0.0₅536
+0.00%
$-- $58,543
5:15 PM $0.0₅537
+0.00%
$-- $52,766
5:03 PM $0.0₅486
+0.00%
$-- $52,152
4:57 PM $0.0₅48
-2.15%
$-- $53,247
4:53 PM $0.0₅493
+0.00%
$-- $53,665
4:51 PM $0.0₅495
+0.00%
$-- $53,542
4:37 PM $0.0₅493
+1.28%
$-- $52,842
4:36 PM $0.0₅488
+0.00%
$-- $52,890
4:35 PM $0.0₅488
+0.00%
$-- $52,720
4:34 PM $0.0₅486
+0.29%
$-- $52,562
4:32 PM $0.0₅486
+0.00%
$-- $51,662
4:25 PM $0.0₅477
+0.19%
$-- $51,549
4:23 PM $0.0₅473
+0.00%
$-- $50,887
4:22 PM $0.0₅47
+0.00%
$-- $51,339
4:20 PM $0.0₅474
+0.00%
$-- $51,303
4:17 PM $0.0₅474
+0.00%
$-- $50,337
4:13 PM $0.0₅465
-0.17%
$-- $50,422
4:12 PM $0.0₅466
-1.08%
$-- $50,969
4:03 PM $0.0₅47
+0.83%
$-- $50,449
4:02 PM $0.0₅466
-0.65%
$-- $50,727
4:01 PM $0.0₅476
+0.00%
$-- $52,061
4:00 PM $0.0₅482
+0.00%
$-- $52,365
3:57 PM $0.0₅484
+0.00%
$-- $52,588
3:56 PM $0.0₅487
-3.32%
$-- $54,335
3:55 PM $0.0₅504
+0.00%
$-- $54,546
3:54 PM $0.0₅505
-4.33%
$-- $56,946
Download