PYRATE Historical Data

PYRATE
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000121
-16.23%
$ 11,966 $ 3,201
Nov 16, 2025 $ 0.0000145
-3.71%
$ 14,259 $ 19,942
Sep 25, 2025 $ 0.0000671
+35.49%
$ 66,252 $ 6,366
Sep 24, 2025 $ 0.000057
+12.02%
$ 56,275 $ 13,433
Sep 23, 2025 $ 0.0000508
-56.25%
$ 50,189 $ 33,030
Sep 10, 2025 $ 0.00015
+6.87%
$ 147,832 $ 6,409
Aug 15, 2025 $ 0.00018
+0.00%
$ -- $ 1,329
Aug 11, 2025 $ 0.000205
+0.00%
$ -- $ 2,995
Jul 30, 2025 $ 0.000228
-5.18%
$ 224,768 $ 7,038
Jul 29, 2025 $ 0.000231
-1.33%
$ 227,653 $ 14,709
Jul 28, 2025 $ 0.00028
+0.00%
$ -- $ 8,950
Jul 27, 2025 $ 0.000246
-0.53%
$ -- $ 4,327
Jul 26, 2025 $ 0.000247
-0.88%
$ 244,177 $ 8,580
Jul 15, 2025 $ 0.000221
+0.00%
$ 218,211 $ 2,046
Jul 14, 2025 $ 0.000232
+0.00%
$ -- $ 1,861
Jul 11, 2025 $ 0.000253
+10.33%
$ -- $ 5,538
Jul 10, 2025 $ 0.000223
-3.30%
$ 220,512 $ 6,299
Jul 9, 2025 $ 0.000226
+9.65%
$ 223,582 $ 7,159
Jul 8, 2025 $ 0.000215
-3.53%
$ 212,323 $ 7,396
Jun 26, 2025 $ 0.000292
-7.97%
$ 288,314 $ 4,210
Jun 25, 2025 $ 0.000318
+10.98%
$ 313,780 $ 14,381
Jun 24, 2025 $ 0.000302
-2.32%
$ -- $ 5,999
Jun 23, 2025 $ 0.000308
+6.18%
$ 304,149 $ 8,172
Jun 15, 2025 $ 0.00032
-3.18%
$ -- $ 7,417
Jun 14, 2025 $ 0.00033
-2.06%
$ 325,930 $ 9,489
Jun 13, 2025 $ 0.000359
+3.04%
$ 354,390 $ 10,057
Jun 9, 2025 $ 0.000326
+0.00%
$ 322,213 $ 3,054
May 12, 2025 $ 0.000505
+0.00%
$ -- $ 4,100
May 5, 2025 $ 0.000453
+0.00%
$ -- $ 3,332
Apr 28, 2025 $ 0.000449
+0.00%
$ -- $ 3,378
Apr 21, 2025 $ 0.000323
+0.00%
$ -- $ 3,207
Apr 14, 2025 $ 0.000299
+0.00%
$ -- $ 3,205
Apr 7, 2025 $ 0.000265
+0.00%
$ -- $ 2,640
Mar 31, 2025 $ 0.00027
+0.00%
$ -- $ 1,060
Mar 24, 2025 $ 0.000324
+0.00%
$ -- $ 2,858
Mar 17, 2025 $ 0.000283
+0.00%
$ -- $ 644
Mar 10, 2025 $ 0.000247
+0.00%
$ -- $ 8,261
Mar 3, 2025 $ 0.000434
+0.00%
$ -- $ 39,814
Feb 24, 2025 $ 0.000338
+0.00%
$ -- $ 8,217
Feb 17, 2025 $ 0.000454
+0.00%
$ -- $ 8,055
Feb 10, 2025 $ 0.000583
+0.00%
$ -- $ 28,231
Feb 3, 2025 $ 0.000999
+0.00%
$ -- $ 69,220
Jan 27, 2025 $ 0.00115
+0.00%
$ -- $ 134,449
Jan 26, 2025 $ 0.00108
+0.00%
$ -- $ 89,178
Jan 25, 2025 $ 0.000747
+0.00%
$ -- $ 94,090
Jan 24, 2025 $ 0.000959
+0.00%
$ -- $ 211,451
Jan 14, 2025 $ 0.00108
-4.28%
$ -- $ 20,362
Jan 13, 2025 $ 0.00106
-9.69%
$ 1.05 million $ 14,305
Jan 12, 2025 $ 0.00114
+25.38%
$ 1.13 million $ 39,729
Jan 11, 2025 $ 0.00099
+78.75%
$ 978,118 $ 76,735
Download